iShares iBonds 2024 Term High Yield and Income ETF IBHD
Set alert
23.22 USD 0.00 0.00%
As of Dec 16, 3:59 PM ET
23.20 Day range 23.24
23.04 52-week range 23.37
- Open
- 23.20
- Prev close
- 23.22
- Mkt cap
- 319.92M
- Vol
- 96.95K
- Avg vol
- 121.22K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 23.20
- High
- 23.24
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 1, 2024Dividend: 0.117755
- Aug 1, 2024Dividend: 0.1167
- Sep 3, 2024Dividend: 0.116872
- Oct 1, 2024Dividend: 0.108564
- Nov 1, 2024Dividend: 0.10569
- Dec 2, 2024Dividend: 0.090285
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 3, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 19, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 15, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 18, 2024 | 2 years ago |
| SMA: Bullish | Oct 4, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 17, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 3, 2024 | 2 years ago |
| SMA: Bullish | Aug 14, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 13, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 26, 2024 | 2 years ago |
| SMA: Bullish | Jul 25, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 28, 2024 | 2 years ago |
| SMA: Bullish | Jun 28, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 20, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.