iShares iBonds Dec 2054 Term Treasury ETF IBGK
Compare
Set alert
22.17 USD +0.14 (+0.66%)
At closeNov 5, 2026, 4:00 PM EST
22.02 -0.15 -0.68%
After hours · Nov 5, 4:00 PM ET
22.11 Day range 22.21
20.82 52-week range 24.50
- YTD
- -6.02%
- 1 year
- -8.77%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 1, 2024Dividend: 0.13538
- Sep 3, 2024Dividend: 0.11919
- Oct 1, 2024Dividend: 0.089098
- Nov 1, 2024Dividend: 0.09166
- Dec 2, 2024Dividend: 0.2202
- Dec 18, 2024Dividend: 0.094126
- Feb 3, 2025Dividend: 0.089697
- Mar 3, 2025Dividend: 0.083531
- Apr 1, 2025Dividend: 0.093274
- May 1, 2025Dividend: 0.089925
- Jun 2, 2025Dividend: 0.09252
- Jul 1, 2025Dividend: 0.089678
- Aug 1, 2025Dividend: 0.092216
- Sep 2, 2025Dividend: 0.091794
- Oct 1, 2025Dividend: 0.088777
- Nov 3, 2025Dividend: 0.091415
- Dec 1, 2025Dividend: 0.086443
- Dec 19, 2025Dividend: 0.09366
- Feb 2, 2026Dividend: 0.091842
- Mar 2, 2026Dividend: 0.084136
- Apr 1, 2026Dividend: 0.093866
- May 1, 2026Dividend: 0.090502
- Jun 1, 2026Dividend: 0.093197
- Jul 1, 2026Dividend: 0.0762
- Aug 3, 2026Dividend: 0.093689
- Sep 1, 2026Dividend: 0.09332
- Oct 1, 2026Dividend: 0.090352
- Nov 2, 2026Dividend: 0.092999
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.