iShares iBonds Dec 2033 Term Corporate ETF IBDY
24.90 USD -0.01 (-0.04%)
At closeNov 6, 2026, 4:00 PM EST
24.90 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
24.87 Day range 24.93
24.39 52-week range 26.44
- YTD
- -4.74%
- 1 year
- -4.71%
MAX chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.84 | Bullish |
| EMA (5) | EMA | 24.87 | Bullish |
| SMA (10) | SMA | 24.83 | Bullish |
| EMA (10) | EMA | 24.83 | Bullish |
| SMA (20) | SMA | 24.75 | Bullish |
| EMA (20) | EMA | 24.78 | Bullish |
| SMA (21) | SMA | 24.74 | Bullish |
| EMA (21) | EMA | 24.78 | Bullish |
| SMA (25) | SMA | 24.69 | Bullish |
| EMA (25) | EMA | 24.77 | Bullish |
| SMA (30) | SMA | 24.66 | Bullish |
| EMA (30) | EMA | 24.78 | Bullish |
| SMA (50) | SMA | 24.78 | Bullish |
| EMA (50) | EMA | 24.85 | Bullish |
| SMA (63) | SMA | 24.90 | Bearish |
| EMA (63) | EMA | 24.91 | Bearish |
| SMA (75) | SMA | 24.97 | Bearish |
| EMA (75) | EMA | 24.96 | Bearish |
| SMA (100) | SMA | 25.13 | Bearish |
| EMA (100) | EMA | 25.07 | Bearish |
| SMA (125) | SMA | 25.24 | Bearish |
| EMA (125) | EMA | 25.16 | Bearish |
| SMA (150) | SMA | 25.35 | Bearish |
| EMA (150) | EMA | 25.24 | Bearish |
| SMA (200) | SMA | 25.53 | Bearish |
| EMA (200) | EMA | 25.35 | Bearish |
| VWAP (HLC/3) | VWAP | 25.59 | Bullish |
| ZZ (0.05) | ZigZag | 24.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.87 | Bullish |
| WMA (10) | Weighted Moving Average | 24.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.82 | Bullish |