iShares iBonds Dec 2032 Term Corporate ETF IBDX
24.27 USD -0.15 (-0.61%)
At closeNov 10, 2026, 4:00 PM EST
24.27 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
24.22 Day range 24.31
23.90 52-week range 25.87
- YTD
- -4.94%
- 1 year
- -4.79%
5D chart
Chart tools
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:35 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.39 | Bearish |
| EMA (5) | EMA | 24.36 | Bearish |
| SMA (10) | SMA | 24.36 | Bearish |
| EMA (10) | EMA | 24.35 | Bearish |
| SMA (20) | SMA | 24.30 | Bearish |
| EMA (20) | EMA | 24.31 | Bearish |
| SMA (21) | SMA | 24.29 | Bearish |
| EMA (21) | EMA | 24.31 | Bearish |
| SMA (25) | SMA | 24.26 | Bullish |
| EMA (25) | EMA | 24.31 | Bearish |
| SMA (30) | SMA | 24.22 | Bullish |
| EMA (30) | EMA | 24.31 | Bearish |
| SMA (50) | SMA | 24.29 | Bearish |
| EMA (50) | EMA | 24.37 | Bearish |
| SMA (63) | SMA | 24.40 | Bearish |
| EMA (63) | EMA | 24.42 | Bearish |
| SMA (75) | SMA | 24.48 | Bearish |
| EMA (75) | EMA | 24.47 | Bearish |
| SMA (100) | SMA | 24.61 | Bearish |
| EMA (100) | EMA | 24.56 | Bearish |
| SMA (125) | SMA | 24.71 | Bearish |
| EMA (125) | EMA | 24.64 | Bearish |
| SMA (150) | SMA | 24.81 | Bearish |
| EMA (150) | EMA | 24.71 | Bearish |
| SMA (200) | SMA | 24.97 | Bearish |
| EMA (200) | EMA | 24.81 | Bearish |
| VWAP (HLC/3) | VWAP | 25.07 | Bullish |
| ZZ (0.05) | ZigZag | 24.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.32 | Bearish |
| WMA (10) | Weighted Moving Average | 24.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.37 | Bearish |