iShares iBonds Dec 2031 Term Corporate ETF IBDW
Set alert
20.20 USD -0.03 -0.13%
At close · Nov 2
20.24 +0.04 +0.18%
After hours · Nov 2, 7:03 PM ET
20.20 Day range 20.31
19.93 52-week range 21.39
- YTD
- -4.49%
- 1 year
- -4.72%
- Open
- 20.26
- Prev close
- 20.23
- Mkt cap
- 2.72B
- Vol
- 613.96K
- Avg vol
- 728.39K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.20
- High
- 20.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.26
- 200-d avg
- 20.74
- 1y target
- 0.00
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.08305
- Jul 1, 2026Dividend: 0.080601
- Aug 3, 2026Dividend: 0.082047
- Sep 1, 2026Dividend: 0.083126
- Oct 1, 2026Dividend: 0.082315
- Nov 2, 2026Dividend: 0.083918
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 15 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Your note
Sign in to keep a note on IBDW — it syncs with the Stock Master app.