iShares iBonds Dec 2031 Term Corporate ETF IBDW
Set alert
20.20 USD -0.03 -0.13%
At close · Nov 2
20.24 +0.04 +0.18%
After hours · Nov 2, 7:03 PM ET
20.20 Day range 20.31
19.93 52-week range 21.39
- YTD
- -4.49%
- 1 year
- -4.72%
- Open
- 20.26
- Prev close
- 20.23
- Mkt cap
- 2.72B
- Vol
- 613.96K
- Avg vol
- 728.39K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.20
- High
- 20.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.26
- 200-d avg
- 20.74
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 2, 2021Dividend: 0.050076
- Sep 1, 2021Dividend: 0.047
- Oct 1, 2021Dividend: 0.046
- Nov 1, 2021Dividend: 0.043
- Dec 1, 2021Dividend: 0.044
- Dec 16, 2021Dividend: 0.043974
- Feb 1, 2022Dividend: 0.048
- Mar 1, 2022Dividend: 0.05
- Apr 1, 2022Dividend: 0.048
- May 2, 2022Dividend: 0.03
- Jun 1, 2022Dividend: 0.062973
- Jul 1, 2022Dividend: 0.066
- Aug 1, 2022Dividend: 0.061
- Sep 1, 2022Dividend: 0.068
- Oct 3, 2022Dividend: 0.064
- Nov 1, 2022Dividend: 0.087202
- Dec 1, 2022Dividend: 0.07
- Dec 15, 2022Dividend: 0.066296
- Dec 29, 2022Dividend: 0.012111
- Feb 1, 2023Dividend: 0.062
- Mar 1, 2023Dividend: 0.07412
- Apr 3, 2023Dividend: 0.079821
- May 1, 2023Dividend: 0.073615
- Jun 1, 2023Dividend: 0.078421
- Jul 3, 2023Dividend: 0.079507
- Aug 1, 2023Dividend: 0.079798
- Sep 1, 2023Dividend: 0.079433
- Oct 2, 2023Dividend: 0.080951
- Nov 1, 2023Dividend: 0.080432
- Dec 1, 2023Dividend: 0.082297
- Dec 14, 2023Dividend: 0.084482
- Feb 1, 2024Dividend: 0.082968
- Mar 1, 2024Dividend: 0.082965
- Apr 1, 2024Dividend: 0.085495
- May 1, 2024Dividend: 0.085227
- Jun 3, 2024Dividend: 0.085824
- Jul 1, 2024Dividend: 0.085063
- Aug 1, 2024Dividend: 0.084681
- Sep 3, 2024Dividend: 0.08659
- Oct 1, 2024Dividend: 0.083281
- Nov 1, 2024Dividend: 0.084593
- Dec 2, 2024Dividend: 0.084047
- Dec 18, 2024Dividend: 0.086973
- Feb 3, 2025Dividend: 0.08531
- Mar 3, 2025Dividend: 0.083786
- Apr 1, 2025Dividend: 0.085673
- May 1, 2025Dividend: 0.08579
- Jun 2, 2025Dividend: 0.085091
- Jul 1, 2025Dividend: 0.084697
- Aug 1, 2025Dividend: 0.0832
- Sep 2, 2025Dividend: 0.082896
- Oct 1, 2025Dividend: 0.082759
- Nov 3, 2025Dividend: 0.083025
- Dec 1, 2025Dividend: 0.082573
- Dec 19, 2025Dividend: 0.085338
- Feb 2, 2026Dividend: 0.081688
- Mar 2, 2026Dividend: 0.080392
- Apr 1, 2026Dividend: 0.083548
- May 1, 2026Dividend: 0.082702
- Jun 1, 2026Dividend: 0.08305
- Jul 1, 2026Dividend: 0.080601
- Aug 3, 2026Dividend: 0.082047
- Sep 1, 2026Dividend: 0.083126
- Oct 1, 2026Dividend: 0.082315
- Nov 2, 2026Dividend: 0.083918
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
Newest 20 of 92.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.083918 |
| Oct 1, 2026 | 0.082315 |
| Sep 1, 2026 | 0.083126 |
| Aug 3, 2026 | 0.082047 |
| Jul 1, 2026 | 0.080601 |
| Jun 1, 2026 | 0.08305 |
| May 1, 2026 | 0.082702 |
| Apr 1, 2026 | 0.083548 |
| Mar 2, 2026 | 0.080392 |
| Feb 2, 2026 | 0.081688 |
| Dec 19, 2025 | 0.085338 |
| Dec 1, 2025 | 0.082573 |
| Nov 3, 2025 | 0.083025 |
| Oct 1, 2025 | 0.082759 |
| Sep 2, 2025 | 0.082896 |
| Aug 1, 2025 | 0.0832 |
| Jul 1, 2025 | 0.084697 |
| Jun 2, 2025 | 0.085091 |
| May 1, 2025 | 0.08579 |
| Apr 1, 2025 | 0.085673 |
| Mar 3, 2025 | 0.083786 |
| Feb 3, 2025 | 0.08531 |
| Dec 18, 2024 | 0.086973 |
| Dec 2, 2024 | 0.084047 |
| Nov 1, 2024 | 0.084593 |
| Oct 1, 2024 | 0.083281 |
| Sep 3, 2024 | 0.08659 |
| Aug 1, 2024 | 0.084681 |
| Jul 1, 2024 | 0.085063 |
| Jun 3, 2024 | 0.085824 |
| May 1, 2024 | 0.085227 |
| Apr 1, 2024 | 0.085495 |
| Mar 1, 2024 | 0.082965 |
| Feb 1, 2024 | 0.082968 |
| Dec 14, 2023 | 0.084482 |
| Dec 1, 2023 | 0.082297 |
| Nov 1, 2023 | 0.080432 |
| Oct 2, 2023 | 0.080951 |
| Sep 1, 2023 | 0.079433 |
| Aug 1, 2023 | 0.079798 |
| Jul 3, 2023 | 0.079507 |
| Jun 1, 2023 | 0.078421 |
| May 1, 2023 | 0.073615 |
| Apr 3, 2023 | 0.079821 |
| Mar 1, 2023 | 0.07412 |
| Feb 1, 2023 | 0.062 |
| Dec 29, 2022 | 0.012111 |
| Dec 15, 2022 | 0.066296 |
| Dec 1, 2022 | 0.07 |
| Nov 1, 2022 | 0.087202 |
| Oct 3, 2022 | 0.064 |
| Sep 1, 2022 | 0.068 |
| Aug 1, 2022 | 0.061 |
| Jul 1, 2022 | 0.066 |
| Jun 1, 2022 | 0.062973 |
| May 2, 2022 | 0.03 |
| Apr 1, 2022 | 0.048 |
| Mar 1, 2022 | 0.05 |
| Feb 1, 2022 | 0.048 |
| Dec 16, 2021 | 0.043974 |
| Dec 1, 2021 | 0.044 |
| Nov 1, 2021 | 0.043 |
| Oct 1, 2021 | 0.046 |
| Sep 1, 2021 | 0.047 |
| Aug 2, 2021 | 0.050076 |
Stock splits
No splits on record
IBDW has no stock split history here.