iShares iBonds Dec 2030 Term Corporate ETF IBDV
Full chart
Set alert
21.35 USD -0.02 (-0.09%)
At closeNov 6, 2026, 4:00 PM EST
21.35 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
21.25 Day range 21.37
21.02 52-week range 22.29
- YTD
- -3.26%
- 1 year
- -3.22%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 45.
Compare IBDV
Chart and line up IBDV against other symbols or a saved comparison set.
- IBDV iShares iBonds Dec 2030 Term Corporate ETF
21.35
-0.02 -0.09%
- TGRW T. Rowe Price Growth Stock ETF
43.04
+0.62 +1.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBDV | TGRW |
|---|---|---|
| Last price | 21.35 | 43.04 |
| Change | -0.02 | +0.6164 |
| Change % | -0.093589% | +1.45% |
| Open | 21.33 | 43.04 |
| Day high | 21.37 | 43.63 |
| Day low | 21.25 | 43.04 |
| Previous close | 21.37 | 42.42 |
| Volume | 451.23K | 12.37K |
| Average volume | 833.25K | 70.14K |
| Market cap | 3.42B | 1.05B |
| P/E ratio | 0.00 | 26.32 |
| Earnings per share | 0.00 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 22.29 | 49.84 |
| 52-week low | 21.02 | 38.83 |
| 1-week return | -0.046816% | -4.58% |
| 1-month return | +1.09% | -13.55% |
| 3-month return | -1.11% | -10.02% |
| 6-month return | -2.33% | -8.45% |
| Year-to-date return | -3.26% | -6.46% |
| 1-year return | -3.22% | -5.93% |
| 2-year return | -0.4662% | +8.62% |
| 50-day moving average | 21.27 | 47.32 |
| 200-day moving average | 21.70 | 45.90 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |