iShares iBonds Dec 2029 Term Corporate ETF IBDU
22.82 USD -0.02 (-0.09%)
At closeNov 6, 2026, 4:00 PM EST
22.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.75 Day range 22.83
22.61 52-week range 23.57
- YTD
- -2.52%
- 1 year
- -2.48%
MAX chart
Chart tools
Signals (109)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.78 | Bullish |
| EMA (5) | EMA | 22.80 | Bullish |
| SMA (10) | SMA | 22.79 | Bullish |
| EMA (10) | EMA | 22.79 | Bullish |
| SMA (20) | SMA | 22.76 | Bullish |
| EMA (20) | EMA | 22.77 | Bullish |
| SMA (21) | SMA | 22.76 | Bullish |
| EMA (21) | EMA | 22.77 | Bullish |
| SMA (25) | SMA | 22.74 | Bullish |
| EMA (25) | EMA | 22.77 | Bullish |
| SMA (30) | SMA | 22.73 | Bullish |
| EMA (30) | EMA | 22.77 | Bullish |
| SMA (50) | SMA | 22.78 | Bullish |
| EMA (50) | EMA | 22.81 | Bullish |
| SMA (63) | SMA | 22.84 | Bearish |
| EMA (63) | EMA | 22.83 | Bearish |
| SMA (75) | SMA | 22.87 | Bearish |
| EMA (75) | EMA | 22.85 | Bearish |
| SMA (100) | SMA | 22.92 | Bearish |
| EMA (100) | EMA | 22.90 | Bearish |
| SMA (125) | SMA | 22.96 | Bearish |
| EMA (125) | EMA | 22.94 | Bearish |
| SMA (150) | SMA | 23.01 | Bearish |
| EMA (150) | EMA | 22.98 | Bearish |
| SMA (200) | SMA | 23.10 | Bearish |
| EMA (200) | EMA | 23.02 | Bearish |
| VWAP (HLC/3) | VWAP | 23.13 | Bullish |
| ZZ (0.05) | ZigZag | 22.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.80 | Bullish |
| WMA (10) | Weighted Moving Average | 22.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.79 | Bullish |