iShares iBonds Dec 2029 Term Corporate ETF IBDU
Set alert
22.74 USD -0.02 -0.09%
At close · Nov 2
22.74 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
22.74 Day range 22.83
22.57 52-week range 23.59
- YTD
- -2.86%
- 1 year
- -3.07%
- Open
- 22.76
- Prev close
- 22.76
- Mkt cap
- 4.05B
- Vol
- 629.03K
- Avg vol
- 939.64K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.74
- High
- 22.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.81
- 200-d avg
- 23.12
- 1y target
- 0.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.088608
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 10:15 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
Newest 20 of 63.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.