VY T. Rowe Price Divers Mid Cap Gr S2 IAXTX
4.92 USD -0.04 (-0.81%)
Regular-session close
Day range unavailable
4.66 52-week range 8.69
- YTD
- -38.58%
- 1 year
- -38.58%
IAXTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | -0.05 | -1.00% |
| Nov 11, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | +0.11 | +2.24% |
| Nov 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.01 | -0.20% |
| Nov 9, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | +0.20 | +4.25% |
| Nov 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | +0.05 | +1.07% |
| Nov 5, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | -0.29 | -5.86% |
| Nov 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 | -0.80% |
| Nov 3, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | +0.06 | +1.22% |
| Nov 2, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | -0.07 | -1.40% |
| Oct 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.17 | -3.29% |
| Oct 29, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 | +0.19% |
| Oct 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 | +0.58% |
| Oct 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | +0.05 | +0.98% |
| Oct 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | +0.07 | +1.40% |
| Oct 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 | -0.20% |
| Oct 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | -0.15 | -2.90% |
| Oct 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.05 | +0.98% |
| Oct 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | +0.03 | +0.59% |
| Oct 19, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 | +0.59% |
| Oct 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | -0.14 | -2.69% |
| Oct 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | +0.03 | +0.58% |
| Oct 14, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | -0.14 | -2.64% |
| Oct 13, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | -0.02 | -0.38% |
| Oct 12, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | -0.08 | -1.48% |
| Oct 9, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | +0.08 | +1.50% |
| Oct 8, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | -0.03 | -0.56% |
| Oct 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | -0.08 | -1.47% |
| Oct 6, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | +0.04 | +0.74% |
| Oct 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | +0.03 | +0.56% |
| Oct 2, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | +0.06 | +1.13% |
| Oct 1, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | +0.07 | +1.34% |
| Sep 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 | -0.19% |
| Sep 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | +0.02 | +0.38% |
| Sep 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | -0.05 | -0.95% |
| Sep 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 | +0.19% |
| Sep 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 | +0.19% |
| Sep 23, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | -0.04 | -0.75% |
| Sep 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.02 | +0.38% |
| Sep 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | +0.09 | +1.73% |
| Sep 18, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 | +0.39% |
| Sep 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.05 | +0.98% |
| Sep 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 | +0.20% |
| Sep 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | -0.05 | -0.97% |
| Sep 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.06 | -1.15% |
| Sep 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | +0.05 | +0.97% |
| Sep 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | -0.07 | -1.34% |
| Sep 9, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | -0.03 | -0.57% |
| Sep 8, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 | -0.19% |
| Sep 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 | +0.19% |
| Sep 3, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | +0.08 | +1.54% |
| Sep 2, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 | -0.19% |
| Sep 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.10 | -1.89% |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | -0.02 | -0.38% |
| Aug 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | -0.10 | -1.85% |
| Aug 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | +0.03 | +0.56% |
| Aug 26, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.03 | +0.56% |
| Aug 25, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 | +0.19% |
| Aug 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | -0.08 | -1.47% |
| Aug 21, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | +0.06 | +1.12% |
| Aug 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | -0.07 | -1.29% |
| Aug 19, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | -0.03 | -0.55% |
| Aug 18, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | -0.14 | -2.50% |
| Aug 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 | +0.36% |
| Aug 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | +0.02 | +0.36% |
| Aug 13, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | +0.02 | +0.36% |
65 days, newest first. Daily bars as drawn on the IAXTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.