Invesco Dividend Income Y IAUYX
30.18 USD +0.07 (+0.23%)
Regular-session close
Day range unavailable
26.54 52-week range 30.45
- YTD
- +13.16%
- 1 year
- +4.65%
IAUYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | -0.09 | -0.30% |
| Nov 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.14 | +0.47% |
| Nov 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.02 | +0.07% |
| Nov 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.50 | +1.69% |
| Nov 6, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14 | -0.47% |
| Nov 5, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.77 | -2.53% |
| Nov 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | +0.56 | +1.87% |
| Nov 3, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.07 | -0.23% |
| Nov 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.02 | +0.07% |
| Oct 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | -0.08 | -0.27% |
| Oct 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | +0.34 | +1.15% |
| Oct 28, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.02 | +0.07% |
| Oct 27, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03 | -0.10% |
| Oct 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | +0.10 | +0.34% |
| Oct 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13 | -0.44% |
| Oct 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.19 | +0.64% |
| Oct 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.06 | +0.20% |
| Oct 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.21 | +0.72% |
| Oct 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17 | -0.58% |
| Oct 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.14 | +0.48% |
| Oct 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.11 | +0.38% |
| Oct 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.08 | +0.27% |
| Oct 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.04 | -0.14% |
| Oct 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.18 | +0.62% |
| Oct 9, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.11 | +0.38% |
| Oct 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.20 | +0.70% |
| Oct 7, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.14 | -0.49% |
| Oct 6, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.19 | +0.66% |
| Oct 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.13 | +0.46% |
| Oct 2, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.15 | +0.53% |
| Oct 1, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 0.00 | 0.00% |
| Sep 30, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.24 | -0.84% |
| Sep 29, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.09 | -0.31% |
| Sep 28, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.11 | -0.38% |
| Sep 25, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.14 | +0.49% |
| Sep 24, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.17 | -0.59% |
| Sep 23, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.06 | -0.21% |
| Sep 22, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.09 | -0.31% |
| Sep 21, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.08 | +0.28% |
| Sep 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.05 | -0.17% |
| Sep 17, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.07 | +0.24% |
| Sep 16, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.29 | -1.00% |
| Sep 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.05 | -0.17% |
| Sep 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.08 | -0.27% |
| Sep 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.19 | +0.65% |
| Sep 10, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.12 | -0.41% |
| Sep 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.13 | -0.44% |
| Sep 8, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.21 | -0.71% |
| Sep 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.15 | -0.51% |
| Sep 3, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.20 | +0.68% |
| Sep 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.07 | +0.24% |
| Sep 1, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.06 | -0.20% |
| Aug 31, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10 | -0.34% |
| Aug 28, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.06 | +0.20% |
| Aug 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.13 | -0.44% |
| Aug 26, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.05 | +0.17% |
| Aug 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.03 | -0.10% |
| Aug 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.11 | +0.37% |
| Aug 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.11 | +0.37% |
| Aug 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.24 | -0.81% |
| Aug 19, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.06 | +0.20% |
| Aug 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.05 | +0.17% |
| Aug 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.22 | -0.74% |
| Aug 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.07 | +0.24% |
| Aug 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.03 | +0.10% |
65 days, newest first. Daily bars as drawn on the IAUYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.