i-80 Gold Corp. IAUX
Full chart
Set alert
1.30 USD -0.08 (-5.80%)
At closeNov 3, 2026, 4:09 PM EST
1.32 +0.02 +1.54%
After hours · Nov 3, 4:09 PM ET
1.29 Day range 1.38
0.888 52-week range 2.24
- YTD
- -10.96%
- 1 year
- +39.04%
1Y chart
Events in this range
- Nov 12, 2025Earnings: -0.04; estimate —; surprise —%
- Feb 19, 2026Earnings: -0.05; estimate -0.01; surprise -400%
- May 12, 2026Earnings: -0.03; estimate -0.05; surprise 40%
- Aug 10, 2026Earnings: -0.05; estimate -0.03; surprise -66.67%
- Nov 2, 2026Earnings: -0.06; estimate -0.03; surprise -100%
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 43.
Compare IAUX
Chart and line up IAUX against other symbols or a saved comparison set.
- IAUX i-80 Gold Corp.
1.30
-0.08 -5.80%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | IAUX | SPY | QQQ |
|---|---|---|---|
| Last price | 1.30 | 754.35 | 685.28 |
| Change | -0.08 | +2.25 | +4.19 |
| Change % | -5.80% | +0.299162% | +0.61519% |
| Open | 1.36 | 752.73 | 684.39 |
| Day high | 1.38 | 757.07 | 688.69 |
| Day low | 1.29 | 752.41 | 683.18 |
| Previous close | 1.38 | 752.10 | 681.09 |
| Volume | 12.42M | 32.16M | 35.66M |
| Average volume | 8.96M | 41.32M | 35.26M |
| Market cap | 1.13B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.32 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.24 | 781.62 | 762.86 |
| 52-week low | 0.888 | 629.28 | 555.60 |
| 1-week return | -15.03% | -1.99% | -4.99% |
| 1-month return | -19.75% | -1.99% | -8.58% |
| 3-month return | -2.99% | -0.438185% | -2.11% |
| 6-month return | -14.47% | +4.68% | +1.65% |
| Year-to-date return | -10.96% | +10.62% | +11.55% |
| 1-year return | +39.04% | +10.39% | +8.42% |
| 2-year return | +25.00% | +32.39% | +41.00% |
| 50-day moving average | 1.65 | 767.22 | 724.35 |
| 200-day moving average | 1.61 | 729.15 | 679.82 |
| Target price | 2.90 | — | — |
| Beta | 2.25 | 1.00 | 1.22 |
| Short ratio | 11.59 | — | — |
| Institutional ownership | 64.09% | — | — |