NEOS Gold High Income ETF IAUI
46.65 USD -0.27 (-0.58%)
At closeNov 6, 2026, 4:12 PM EST
46.55 -0.10 -0.21%
After hours · Nov 6, 4:12 PM ET
46.34 Day range 46.72
44.98 52-week range 64.55
- YTD
- -16.52%
- 1 year
- -12.43%
IAUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | — | 0 | 0.0% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 7 | 12.5% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 13 | 6.3% | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 0.45 | -62.50% | 3 | 15 | 1.6% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 10 | 1.6% | 47.00 | 0.00 | 0.00 | 1.08 | 0.00% | 2 | 106 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 8 | 3.1% | 48.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 96 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 49 | 58 | 6.3% | 49.00 | 0.00 | 0.00 | 4.53 | 0.00% | 1 | 108 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 38 | 12.5% | 50.00 | 0.00 | 0.00 | 2.54 | 0.00% | 2 | 63 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 4 | 12.5% | 51.00 | 0.00 | 0.00 | 3.39 | 0.00% | 1 | 2 | 0.0% | ||