NEOS Gold High Income ETF IAUI
46.94 USD +0.30 (+0.64%)
Nov 5, 2026, 10:51 AM EST
46.90 Day range 47.23
44.83 52-week range 64.57
- YTD
- -16.00%
- 1 year
- -12.11%
IAUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 7.20 | 5.60 | 0.00% | — | 0 | 94.1% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 1.15 | 0.10 | 0.00% | — | 7 | 60.0% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 1.20 | 0.50 | 0.00% | 1 | 1 | 62.9% | ||
| — | — | — | — | — | — | — | 45.00 | 0.10 | 1.00 | 0.20 | -69.23% | 20 | 33 | 47.1% | ||
| — | — | — | — | — | — | — | 46.00 | 0.25 | 0.55 | 1.20 | 0.00% | 3 | 15 | 24.4% | ||
| 0.40 | 0.75 | 0.45 | 0.00% | 3 | 10 | 19.9% | 47.00 | 0.65 | 1.10 | 1.08 | 0.00% | 2 | 106 | 27.3% | ||
| 0.10 | 0.35 | 0.25 | 0.00% | 1 | 7 | 19.3% | 48.00 | 1.25 | 1.90 | 1.85 | 0.00% | 10 | 96 | 32.9% | ||
| 0.00 | 0.10 | 0.07 | +40.00% | 49 | 91 | 17.3% | 49.00 | 2.10 | 2.90 | 4.53 | 0.00% | 1 | 108 | 41.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 38 | 22.8% | 50.00 | 3.00 | 3.90 | 2.54 | 0.00% | 2 | 63 | 49.7% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 1 | 4 | 45.7% | 51.00 | 3.10 | 5.60 | 3.39 | 0.00% | 1 | 2 | 77.5% | ||