Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AIC Mines Limited IAUFF

Full chart Compare
Set alert

Price alert · IAUFF

All alert types
0.47 USD 0.00 (+0.00%)

Regular-session close

0.55 Day range 0.55
0.28 52-week range 0.65
YTD
+20.51%
1 year
+67.86%

IAUFF price history

IAUFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.470.470.470.470.000.00%0
Nov 12, 20260.470.470.470.470.000.00%0
Nov 11, 20260.470.470.470.470.000.00%0
Nov 10, 20260.470.470.470.47+0.01+2.17%500
Nov 9, 20260.450.460.450.46+0.01+2.22%1,200
Nov 6, 20260.450.450.450.450.000.00%0
Nov 5, 20260.450.450.450.450.000.00%0
Nov 4, 20260.450.450.450.45-0.02-4.26%800
Nov 3, 20260.470.470.470.470.000.00%0
Nov 2, 20260.470.470.470.47-0.07-12.96%500
Oct 30, 20260.540.540.540.540.000.00%0
Oct 29, 20260.540.540.540.540.000.00%0
Oct 28, 20260.540.540.540.540.000.00%0
Oct 27, 20260.540.540.540.540.000.00%0
Oct 26, 20260.540.540.540.540.000.00%0
Oct 23, 20260.540.540.540.540.000.00%0
Oct 22, 20260.540.540.540.540.000.00%0
Oct 21, 20260.540.540.540.540.000.00%0
Oct 20, 20260.540.540.540.540.000.00%0
Oct 19, 20260.540.540.540.540.000.00%0
Oct 16, 20260.540.540.540.540.000.00%0
Oct 15, 20260.540.540.540.540.000.00%0
Oct 14, 20260.540.540.540.540.000.00%0
Oct 13, 20260.600.600.540.54-0.11-16.92%1,000
Oct 12, 20260.650.650.650.650.000.00%0
Oct 9, 20260.650.650.650.650.000.00%0
Oct 8, 20260.650.650.650.650.000.00%0
Oct 7, 20260.650.650.650.650.000.00%0
Oct 6, 20260.650.650.650.650.000.00%0
Oct 5, 20260.650.650.650.65+0.01+1.56%400
Oct 2, 20260.640.640.640.640.000.00%0
Oct 1, 20260.640.640.640.640.000.00%0
Sep 30, 20260.640.640.640.640.000.00%0
Sep 29, 20260.640.640.640.640.000.00%0
Sep 28, 20260.640.640.640.64+0.11+20.75%200
Sep 25, 20260.530.530.530.530.000.00%0
Sep 24, 20260.530.530.530.530.000.00%0
Sep 23, 20260.530.530.530.530.000.00%0
Sep 22, 20260.530.530.530.53-0.02-3.64%200
Sep 21, 20260.550.550.550.550.000.00%0
Sep 18, 20260.550.550.550.550.000.00%0
Sep 17, 20260.550.550.550.55-0.01-1.79%1,600
Sep 16, 20260.560.560.560.560.000.00%0
Sep 15, 20260.560.560.560.560.000.00%1,800
Sep 14, 20260.560.560.560.56-0.02-3.45%100
Sep 11, 20260.580.580.580.580.000.00%0
Sep 10, 20260.580.580.580.580.000.00%100
Sep 9, 20260.580.580.580.580.000.00%0
Sep 8, 20260.580.580.580.580.000.00%0
Sep 4, 20260.580.580.580.580.000.00%0
Sep 3, 20260.580.580.580.580.000.00%0
Sep 2, 20260.580.580.580.580.000.00%0
Sep 1, 20260.580.580.580.580.000.00%2,000
Aug 31, 20260.580.580.580.58-0.01-1.69%100
Aug 28, 20260.590.590.590.590.000.00%0
Aug 27, 20260.590.590.590.590.000.00%0
Aug 26, 20260.590.590.590.59+0.01+1.72%300
Aug 25, 20260.580.580.580.580.000.00%0
Aug 24, 20260.580.580.580.58-0.02-3.33%6,000
Aug 21, 20260.590.600.590.60+0.04+7.14%7,000
Aug 20, 20260.590.590.560.56+0.03+5.66%1,000
Aug 19, 20260.530.530.530.530.000.00%0
Aug 18, 20260.530.530.530.530.000.00%0
Aug 17, 20260.530.530.530.530.000.00%0
Aug 14, 20260.530.530.530.53-0.04-7.02%2,000

65 days, newest first. Daily bars as drawn on the IAUFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.