iShares Gold Trust IAU
Full chart
Set alert
72.79 USD -2.08 (-2.78%)
At closeNov 12, 2026, 4:14 PM EST
72.75 -0.04 -0.06%
After hours · Nov 12, 4:14 PM ET
72.38 Day range 73.35
72.38 52-week range 104.40
- YTD
- -10.32%
- 1 year
- -7.91%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 33.
Compare IAU
Chart and line up IAU against other symbols or a saved comparison set.
- IAU iShares Gold Trust
72.79
-2.08 -2.78%
- GSG iShares S&P GSCI Commodity-Indexed Trust
34.19
+0.37 +1.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | IAU | GSG |
|---|---|---|
| Last price | 72.79 | 34.19 |
| Change | -2.08 | +0.37 |
| Change % | -2.78% | +1.09% |
| Open | 73.34 | 33.71 |
| Day high | 73.35 | 34.23 |
| Day low | 72.38 | 33.68 |
| Previous close | 74.87 | 33.82 |
| Volume | 7.87M | 489.31K |
| Average volume | 4.95M | 1.60M |
| Market cap | 59.03B | 1.24B |
| P/E ratio | 0.00 | 7.58 |
| Earnings per share | -1.65 | 4.51 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 104.40 | 37.75 |
| 52-week low | 72.38 | 22.47 |
| 1-week return | -5.47% | -0.984651% |
| 1-month return | -7.08% | -6.12% |
| 3-month return | -12.28% | +4.81% |
| 6-month return | -17.95% | -0.639349% |
| Year-to-date return | -10.32% | +48.27% |
| 1-year return | -7.91% | +47.18% |
| 2-year return | +48.31% | +64.14% |
| 50-day moving average | 78.52 | 36.00 |
| 200-day moving average | 83.98 | 32.02 |
| Target price | — | — |
| Beta | 0.20 | 0.04 |
| Short ratio | — | — |
| Institutional ownership | — | — |