iShares Gold Trust IAU
Full chart
Set alert
74.87 USD 0.00 (+0.00%)
At closeNov 12, 2026, 9:11 AM EST
72.97 -1.90 -2.54%
Pre-market · Nov 12, 9:11 AM ET
Day range unavailable
72.72 52-week range 104.40
- YTD
- -7.76%
- 1 year
- -3.77%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 34.
Compare IAU
Chart and line up IAU against other symbols or a saved comparison set.
- IAU iShares Gold Trust
74.87
0.00 0.00%
- GSG iShares S&P GSCI Commodity-Indexed Trust
33.82
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | IAU | GSG |
|---|---|---|
| Last price | 74.87 | 33.82 |
| Change | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% |
| Open | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 |
| Previous close | 74.87 | 33.82 |
| Volume | 0 | 0 |
| Average volume | 4.95M | 1.60M |
| Market cap | 59.03B | 1.24B |
| P/E ratio | 0.00 | 7.50 |
| Earnings per share | -1.65 | 4.51 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 104.40 | 37.75 |
| 52-week low | 72.72 | 22.47 |
| 1-week return | -1.96% | -1.11% |
| 1-month return | -5.07% | -6.26% |
| 3-month return | -8.90% | +4.00% |
| 6-month return | -15.93% | +0.385871% |
| Year-to-date return | -7.76% | +46.66% |
| 1-year return | -3.77% | +43.12% |
| 2-year return | +51.22% | +61.90% |
| 50-day moving average | 78.52 | 36.00 |
| 200-day moving average | 83.98 | 32.02 |
| Target price | — | — |
| Beta | 0.20 | 0.04 |
| Short ratio | — | — |
| Institutional ownership | — | — |