iShares Gold Trust IAU
Full chart
Set alert
72.70 USD -2.17 (-2.90%)
Nov 12, 2026, 11:04 AM EST
72.38 Day range 73.35
72.70 52-week range 101.57
- YTD
- -10.43%
- 1 year
- -8.02%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 1 hour ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
Newest 20 of 34.
Compare IAU
Chart and line up IAU against other symbols or a saved comparison set.
- IAU iShares Gold Trust
72.70
-2.17 -2.90%
- GSG iShares S&P GSCI Commodity-Indexed Trust
33.76
-0.06 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | IAU | GSG |
|---|---|---|
| Last price | 72.70 | 33.76 |
| Change | -2.17 | -0.06 |
| Change % | -2.90% | -0.17741% |
| Open | 73.36 | 33.71 |
| Day high | 73.35 | 33.88 |
| Day low | 72.38 | 33.68 |
| Previous close | 74.87 | 33.82 |
| Volume | 3.18M | 42.18K |
| Average volume | 4.95M | 1.60M |
| Market cap | 59.03B | 1.24B |
| P/E ratio | 0.00 | 7.49 |
| Earnings per share | -1.65 | 4.51 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 101.57 | 37.75 |
| 52-week low | 72.70 | 22.47 |
| 1-week return | -5.58% | -2.23% |
| 1-month return | -7.20% | -7.30% |
| 3-month return | -12.39% | +3.49% |
| 6-month return | -18.05% | -1.89% |
| Year-to-date return | -10.43% | +46.40% |
| 1-year return | -8.02% | +45.33% |
| 2-year return | +48.13% | +62.07% |
| 50-day moving average | 78.52 | 36.00 |
| 200-day moving average | 83.98 | 32.02 |
| Target price | — | — |
| Beta | 0.20 | 0.04 |
| Short ratio | — | — |
| Institutional ownership | — | — |