Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Real Estate R5 IARIX

Full chart Compare
Set alert

Price alert · IARIX

All alert types
18.09 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

15.65 52-week range 18.87
YTD
+14.49%
1 year
+8.98%

IARIX price history

IARIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.1118.1118.1118.11-0.09-0.49%
Nov 11, 202618.2018.2018.2018.20-0.02-0.11%
Nov 10, 202618.2218.2218.2218.22-0.01-0.05%
Nov 9, 202618.2318.2318.2318.23+0.28+1.56%
Nov 6, 202617.9517.9517.9517.95-0.04-0.22%
Nov 5, 202617.9917.9917.9917.99-0.29-1.59%
Nov 4, 202618.2818.2818.2818.28+0.51+2.87%
Nov 3, 202617.7717.7717.7717.77+0.06+0.34%
Nov 2, 202617.7117.7117.7117.71+0.13+0.74%
Oct 30, 202617.5817.5817.5817.580.000.00%
Oct 29, 202617.5817.5817.5817.58+0.38+2.21%
Oct 28, 202617.2017.2017.2017.20-0.10-0.58%
Oct 27, 202617.3017.3017.3017.30-0.15-0.86%
Oct 26, 202617.4517.4517.4517.45+0.09+0.52%
Oct 23, 202617.3617.3617.3617.36+0.06+0.35%
Oct 22, 202617.3017.3017.3017.30+0.18+1.05%
Oct 21, 202617.1217.1217.1217.12-0.20-1.15%
Oct 20, 202617.3217.3217.3217.32+0.28+1.64%
Oct 19, 202617.0417.0417.0417.04-0.19-1.10%
Oct 16, 202617.2317.2317.2317.23+0.08+0.47%
Oct 15, 202617.1517.1517.1517.15+0.14+0.82%
Oct 14, 202617.0117.0117.0117.01-0.16-0.93%
Oct 13, 202617.1717.1717.1717.17-0.08-0.46%
Oct 12, 202617.2517.2517.2517.25+0.17+1.00%
Oct 9, 202617.0817.0817.0817.08+0.32+1.91%
Oct 8, 202616.7616.7616.7616.76+0.08+0.48%
Oct 7, 202616.6816.6816.6816.68-0.22-1.30%
Oct 6, 202616.9016.9016.9016.90+0.17+1.02%
Oct 5, 202616.7316.7316.7316.73-0.07-0.42%
Oct 2, 202616.8016.8016.8016.80+0.11+0.66%
Oct 1, 202616.6916.6916.6916.69-0.15-0.89%
Sep 30, 202616.8416.8416.8416.84-0.17-1.00%
Sep 29, 202617.0117.0117.0117.01-0.01-0.06%
Sep 28, 202617.0217.0217.0217.02-0.04-0.23%
Sep 25, 202617.0617.0617.0617.06-0.05-0.29%
Sep 24, 202617.1117.1117.1117.11-0.11-0.64%
Sep 23, 202617.2217.2217.2217.22-0.24-1.37%
Sep 22, 202617.4617.4617.4617.46-0.03-0.17%
Sep 21, 202617.4917.4917.4917.49+0.15+0.87%
Sep 18, 202617.3417.3417.3417.34-0.15-0.86%
Sep 17, 202617.4917.4917.4917.49+0.07+0.40%
Sep 16, 202617.4217.4217.4217.42-0.11-0.63%
Sep 15, 202617.5317.5317.5317.53-0.01-0.06%
Sep 14, 202617.5417.5417.5417.54-0.14-0.79%
Sep 11, 202617.6817.6817.6817.68+0.13+0.74%
Sep 10, 202617.5517.5517.5517.55-0.16-0.90%
Sep 9, 202617.7117.7117.7117.71-0.17-0.95%
Sep 8, 202617.8817.8817.8817.88+0.01+0.06%
Sep 4, 202617.8717.8717.8717.87-0.13-0.72%
Sep 3, 202618.0018.0018.0018.00+0.17+0.95%
Sep 2, 202617.8317.8317.8317.83-0.13-0.72%
Sep 1, 202617.9617.9617.9617.96+0.01+0.06%
Aug 31, 202617.9517.9517.9517.95-0.13-0.72%
Aug 28, 202618.0818.0818.0818.08-0.10-0.55%
Aug 27, 202618.1818.1818.1818.18-0.17-0.93%
Aug 26, 202618.3518.3518.3518.35-0.11-0.60%
Aug 25, 202618.4618.4618.4618.46+0.07+0.38%
Aug 24, 202618.3918.3918.3918.39+0.13+0.71%
Aug 21, 202618.2618.2618.2618.26-0.04-0.22%
Aug 20, 202618.3018.3018.3018.30+0.01+0.05%
Aug 19, 202618.2918.2918.2918.29+0.12+0.66%
Aug 18, 202618.1718.1718.1718.17-0.10-0.55%
Aug 17, 202618.2718.2718.2718.27-0.12-0.65%
Aug 14, 202618.3918.3918.3918.39+0.06+0.33%
Aug 13, 202618.3318.3318.3318.33+0.21+1.16%

65 days, newest first. Daily bars as drawn on the IARIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.