Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Real Estate C IARCX

Full chart Compare
Set alert

Price alert · IARCX

All alert types
17.99 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

15.59 52-week range 18.78
YTD
+14.29%
1 year
+8.96%

IARCX price history

IARCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.0118.0118.0118.01-0.09-0.50%
Nov 11, 202618.1018.1018.1018.10-0.03-0.17%
Nov 10, 202618.1318.1318.1318.130.000.00%
Nov 9, 202618.1318.1318.1318.13+0.27+1.51%
Nov 6, 202617.8617.8617.8617.86-0.04-0.22%
Nov 5, 202617.9017.9017.9017.90-0.28-1.54%
Nov 4, 202618.1818.1818.1818.18+0.50+2.83%
Nov 3, 202617.6817.6817.6817.68+0.06+0.34%
Nov 2, 202617.6217.6217.6217.62+0.13+0.74%
Oct 30, 202617.4917.4917.4917.490.000.00%
Oct 29, 202617.4917.4917.4917.49+0.38+2.22%
Oct 28, 202617.1117.1117.1117.11-0.10-0.58%
Oct 27, 202617.2117.2117.2117.21-0.15-0.86%
Oct 26, 202617.3617.3617.3617.36+0.09+0.52%
Oct 23, 202617.2717.2717.2717.27+0.05+0.29%
Oct 22, 202617.2217.2217.2217.22+0.18+1.06%
Oct 21, 202617.0417.0417.0417.04-0.20-1.16%
Oct 20, 202617.2417.2417.2417.24+0.28+1.65%
Oct 19, 202616.9616.9616.9616.96-0.19-1.11%
Oct 16, 202617.1517.1517.1517.15+0.08+0.47%
Oct 15, 202617.0717.0717.0717.07+0.14+0.83%
Oct 14, 202616.9316.9316.9316.93-0.16-0.94%
Oct 13, 202617.0917.0917.0917.09-0.08-0.47%
Oct 12, 202617.1717.1717.1717.17+0.17+1.00%
Oct 9, 202617.0017.0017.0017.00+0.32+1.92%
Oct 8, 202616.6816.6816.6816.68+0.07+0.42%
Oct 7, 202616.6116.6116.6116.61-0.22-1.31%
Oct 6, 202616.8316.8316.8316.83+0.17+1.02%
Oct 5, 202616.6616.6616.6616.66-0.06-0.36%
Oct 2, 202616.7216.7216.7216.72+0.09+0.54%
Oct 1, 202616.6316.6316.6316.63-0.14-0.83%
Sep 30, 202616.7716.7716.7716.77-0.17-1.00%
Sep 29, 202616.9416.9416.9416.94-0.01-0.06%
Sep 28, 202616.9516.9516.9516.95-0.05-0.29%
Sep 25, 202617.0017.0017.0017.00-0.04-0.23%
Sep 24, 202617.0417.0417.0417.04-0.06-0.35%
Sep 23, 202617.1017.1017.1017.10-0.24-1.38%
Sep 22, 202617.3417.3417.3417.34-0.03-0.17%
Sep 21, 202617.3717.3717.3717.37+0.15+0.87%
Sep 18, 202617.2217.2217.2217.22-0.15-0.86%
Sep 17, 202617.3717.3717.3717.37+0.06+0.35%
Sep 16, 202617.3117.3117.3117.31-0.10-0.57%
Sep 15, 202617.4117.4117.4117.41-0.01-0.06%
Sep 14, 202617.4217.4217.4217.42-0.14-0.80%
Sep 11, 202617.5617.5617.5617.56+0.12+0.69%
Sep 10, 202617.4417.4417.4417.44-0.16-0.91%
Sep 9, 202617.6017.6017.6017.60-0.16-0.90%
Sep 8, 202617.7617.7617.7617.760.000.00%
Sep 4, 202617.7617.7617.7617.76-0.12-0.67%
Sep 3, 202617.8817.8817.8817.88+0.16+0.90%
Sep 2, 202617.7217.7217.7217.72-0.13-0.73%
Sep 1, 202617.8517.8517.8517.85+0.01+0.06%
Aug 31, 202617.8417.8417.8417.84-0.13-0.72%
Aug 28, 202617.9717.9717.9717.97-0.10-0.55%
Aug 27, 202618.0718.0718.0718.07-0.17-0.93%
Aug 26, 202618.2418.2418.2418.24-0.11-0.60%
Aug 25, 202618.3518.3518.3518.35+0.07+0.38%
Aug 24, 202618.2818.2818.2818.28+0.12+0.66%
Aug 21, 202618.1618.1618.1618.16-0.04-0.22%
Aug 20, 202618.2018.2018.2018.20+0.02+0.11%
Aug 19, 202618.1818.1818.1818.18+0.11+0.61%
Aug 18, 202618.0718.0718.0718.07-0.09-0.50%
Aug 17, 202618.1618.1618.1618.16-0.13-0.71%
Aug 14, 202618.2918.2918.2918.29+0.07+0.38%
Aug 13, 202618.2218.2218.2218.22+0.20+1.11%

65 days, newest first. Daily bars as drawn on the IARCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.