Iambic Therapeutics, Inc. IAM
13.10 USD -1.74 (-11.73%)
Regular-session close
12.77 -0.33 -2.52%
After hours · Nov 13, 5:27 PM ET
12.68 Day range 15.06
10.17 52-week range 23.81
- YTD
- -30.72%
- 1 year
- -30.72%
IAM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.90 | 15.06 | 12.68 | 13.10 | -1.74 | -11.73% | 276,815 |
| Nov 12, 2026 | 15.39 | 15.39 | 14.02 | 14.84 | -0.55 | -3.57% | 489,100 |
| Nov 11, 2026 | 14.87 | 15.85 | 13.96 | 15.39 | +0.61 | +4.13% | 355,800 |
| Nov 10, 2026 | 14.47 | 15.01 | 12.80 | 14.78 | +1.40 | +10.46% | 861,700 |
| Nov 9, 2026 | 10.06 | 13.47 | 9.90 | 13.38 | +3.21 | +31.56% | 899,200 |
| Nov 6, 2026 | 11.52 | 11.84 | 9.60 | 10.17 | -1.47 | -12.63% | 671,700 |
| Nov 5, 2026 | 13.16 | 13.22 | 10.55 | 11.64 | -1.76 | -13.13% | 751,300 |
| Nov 4, 2026 | 13.80 | 13.96 | 13.15 | 13.40 | -0.09 | -0.67% | 293,400 |
| Nov 3, 2026 | 13.10 | 13.74 | 12.43 | 13.49 | +0.53 | +4.09% | 220,300 |
| Nov 2, 2026 | 13.43 | 13.55 | 12.02 | 12.96 | -0.47 | -3.50% | 402,700 |
| Oct 30, 2026 | 13.10 | 13.57 | 12.39 | 13.43 | -0.85 | -5.95% | 476,700 |
| Oct 29, 2026 | 14.79 | 14.96 | 13.76 | 14.28 | -0.50 | -3.38% | 270,100 |
| Oct 28, 2026 | 13.84 | 16.50 | 13.60 | 14.78 | +0.78 | +5.57% | 925,300 |
| Oct 27, 2026 | 14.41 | 14.90 | 13.51 | 14.00 | -0.41 | -2.85% | 439,700 |
| Oct 26, 2026 | 14.40 | 15.25 | 14.00 | 14.41 | +0.15 | +1.05% | 149,000 |
| Oct 23, 2026 | 14.50 | 14.64 | 13.02 | 14.26 | -0.41 | -2.79% | 609,600 |
| Oct 22, 2026 | 15.40 | 15.47 | 14.50 | 14.67 | -1.13 | -7.15% | 495,900 |
| Oct 21, 2026 | 15.50 | 17.06 | 15.00 | 15.80 | -0.21 | -1.31% | 478,900 |
| Oct 20, 2026 | 16.31 | 17.50 | 15.00 | 16.01 | -0.33 | -2.02% | 980,600 |
| Oct 19, 2026 | 21.00 | 21.54 | 14.10 | 16.34 | -7.47 | -31.37% | 2,382,700 |
| Oct 16, 2026 | 19.31 | 25.00 | 19.31 | 23.81 | +4.90 | +25.91% | 2,964,900 |
| Oct 15, 2026 | 16.15 | 19.70 | 16.15 | 18.91 | — | — | 2,009,400 |
22 days, newest first. Daily bars as drawn on the IAM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.