Transamerica Capital Growth A IALAX
42.70 USD -0.53 (-1.23%)
Regular-session close
Day range unavailable
35.79 52-week range 46.55
- YTD
- -3.13%
- 1 year
- -2.76%
IALAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | -0.97 | -2.19% |
| Nov 11, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | +0.66 | +1.52% |
| Nov 10, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | -0.20 | -0.46% |
| Nov 9, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | +1.86 | +4.44% |
| Nov 6, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | +1.52 | +3.77% |
| Nov 5, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | -2.19 | -5.15% |
| Nov 4, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | +0.99 | +2.38% |
| Nov 3, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.33 | +0.80% |
| Nov 2, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | -0.19 | -0.46% |
| Oct 30, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -1.83 | -4.23% |
| Oct 29, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | -0.30 | -0.69% |
| Oct 28, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | -0.26 | -0.59% |
| Oct 27, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | +0.50 | +1.15% |
| Oct 26, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | +0.10 | +0.23% |
| Oct 23, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | +0.06 | +0.14% |
| Oct 22, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | -0.46 | -1.05% |
| Oct 21, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | +0.84 | +1.96% |
| Oct 20, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | +0.57 | +1.35% |
| Oct 19, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | +0.13 | +0.31% |
| Oct 16, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | -1.58 | -3.62% |
| Oct 15, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | +1.13 | +2.66% |
| Oct 14, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | -1.61 | -3.65% |
| Oct 13, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | -0.58 | -1.30% |
| Oct 12, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | -0.56 | -1.24% |
| Oct 9, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | +1.15 | +2.61% |
| Oct 8, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -0.29 | -0.65% |
| Oct 7, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | -0.65 | -1.44% |
| Oct 6, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | +0.04 | +0.09% |
| Oct 5, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | +1.00 | +2.27% |
| Oct 2, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | +0.36 | +0.82% |
| Oct 1, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | +0.10 | +0.23% |
| Sep 30, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | -0.09 | -0.21% |
| Sep 29, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | -0.02 | -0.05% |
| Sep 28, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | -0.89 | -2.00% |
| Sep 25, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | -0.38 | -0.85% |
| Sep 24, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | +0.23 | +0.51% |
| Sep 23, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | -0.71 | -1.56% |
| Sep 22, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | +0.35 | +0.78% |
| Sep 21, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | +1.57 | +3.61% |
| Sep 18, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | -0.12 | -0.28% |
| Sep 17, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | +0.66 | +1.54% |
| Sep 16, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | -0.21 | -0.49% |
| Sep 15, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | -0.94 | -2.13% |
| Sep 14, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | +1.13 | +2.63% |
| Sep 11, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +0.35 | +0.82% |
| Sep 10, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | -0.55 | -1.27% |
| Sep 9, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | -0.20 | -0.46% |
| Sep 8, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | -0.02 | -0.05% |
| Sep 4, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | -0.50 | -1.14% |
| Sep 3, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | +1.51 | +3.56% |
| Sep 2, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | +0.16 | +0.38% |
| Sep 1, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | -1.35 | -3.10% |
| Aug 31, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | +0.21 | +0.48% |
| Aug 28, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | -0.71 | -1.61% |
| Aug 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | +1.19 | +2.77% |
| Aug 26, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | -0.24 | -0.56% |
| Aug 25, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | +0.55 | +1.29% |
| Aug 24, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | -0.72 | -1.66% |
| Aug 21, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | +1.14 | +2.70% |
| Aug 20, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | -0.77 | -1.79% |
| Aug 19, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | +0.66 | +1.56% |
| Aug 18, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | -0.72 | -1.67% |
| Aug 17, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | -0.45 | -1.04% |
| Aug 14, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | -0.41 | -0.94% |
| Aug 13, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | +1.04 | +2.43% |
65 days, newest first. Daily bars as drawn on the IALAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.