iShares U.S. Broker-Dealers & Securities Exchanges ETF IAI
Compare
Set alert
178.65 USD -7.26 (-3.91%)
At closeNov 5, 2026, 7:04 PM EST
180.95 +2.30 +1.29%
After hours · Nov 5, 7:04 PM ET
177.27 Day range 188.03
158.28 52-week range 198.06
- YTD
- -0.40%
- 1 year
- +2.10%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.517
- Mar 24, 2022Dividend: 0.728
- Jun 9, 2022Dividend: 0.396
- Sep 26, 2022Dividend: 0.483
- Dec 13, 2022Dividend: 0.451
- Mar 23, 2023Dividend: 0.429
- Jun 7, 2023Dividend: 0.50607
- Sep 26, 2023Dividend: 0.57852
- Dec 20, 2023Dividend: 0.43749
- Mar 21, 2024Dividend: 0.35311
- Jun 11, 2024Dividend: 0.36395
- Sep 25, 2024Dividend: 0.36138
- Dec 17, 2024Dividend: 0.43392
- Mar 18, 2025Dividend: 0.46383
- Jun 16, 2025Dividend: 0.35902
- Sep 16, 2025Dividend: 0.43559
- Dec 16, 2025Dividend: 0.44597
- Mar 17, 2026Dividend: 0.69252
- Jun 15, 2026Dividend: 0.47394
- Sep 15, 2026Dividend: 0.51432
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 88.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.