iShares Core International Aggregate Bond ETF IAGG
49.86 USD +0.06 (+0.13%)
Nov 5, 2026, 2:25 PM EST
49.76 Day range 49.87
48.81 52-week range 51.79
- YTD
- -0.31%
- 1 year
- -3.48%
MAX chart
Events in this range
- Feb 1, 2016Dividend: 0.039094
- Mar 1, 2016Dividend: 0.035368
- Apr 1, 2016Dividend: 0.035368
- May 2, 2016Dividend: 0.034321
- Jun 1, 2016Dividend: 0.037542
- Jul 1, 2016Dividend: 0.019539
- Aug 1, 2016Dividend: 0.019539
- Sep 1, 2016Dividend: 0.018132
- Oct 3, 2016Dividend: 0.017992
- Nov 1, 2016Dividend: 0.017282
- Dec 1, 2016Dividend: 0.01897
- Feb 1, 2017Dividend: 0.01717
- Mar 1, 2017Dividend: 0.019872
- Apr 3, 2017Dividend: 0.088271
- May 1, 2017Dividend: 0.132123
- Jun 1, 2017Dividend: 0.119811
- Jul 3, 2017Dividend: 0.155638
- Aug 1, 2017Dividend: 0.127542
- Sep 1, 2017Dividend: 0.134538
- Oct 2, 2017Dividend: 0.037215
- Nov 1, 2017Dividend: 0.023194
- Dec 1, 2017Dividend: 0.022907
- Feb 1, 2018Dividend: 0.020907
- Mar 1, 2018Dividend: 0.020029
- Apr 2, 2018Dividend: 0.017423
- May 1, 2018Dividend: 0.027888
- Jun 1, 2018Dividend: 0.038819
- Jul 2, 2018Dividend: 0.114764
- Aug 1, 2018Dividend: 0.124764
- Sep 4, 2018Dividend: 0.156877
- Oct 1, 2018Dividend: 0.121438
- Nov 1, 2018Dividend: 0.143966
- Dec 3, 2018Dividend: 0.15808
- Feb 1, 2019Dividend: 0.153
- Mar 1, 2019Dividend: 0.164
- Apr 1, 2019Dividend: 0.179
- May 1, 2019Dividend: 0.192
- Jun 3, 2019Dividend: 0.175
- Jul 1, 2019Dividend: 0.158
- Aug 1, 2019Dividend: 0.13
- Sep 3, 2019Dividend: 0.11
- Oct 1, 2019Dividend: 0.09
- Nov 1, 2019Dividend: 0.08
- Dec 2, 2019Dividend: 0.095714
- Feb 3, 2020Dividend: 0.103
- Mar 2, 2020Dividend: 0.113
- Apr 1, 2020Dividend: 0.126
- May 1, 2020Dividend: 0.135
- Jun 1, 2020Dividend: 0.135
- Jul 1, 2020Dividend: 0.127
- Aug 3, 2020Dividend: 0.103
- Sep 1, 2020Dividend: 0.081
- Oct 1, 2020Dividend: 0.067
- Nov 2, 2020Dividend: 0.056
- Dec 1, 2020Dividend: 0.048
- Feb 2, 2026Dividend: 0.106976
- Apr 1, 2026Dividend: 0.190745
- Jul 1, 2026Dividend: 0.415349
- Oct 1, 2026Dividend: 0.315088
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.67 | Bullish |
| EMA (5) | EMA | 49.70 | Bullish |
| SMA (10) | SMA | 49.55 | Bullish |
| EMA (10) | EMA | 49.58 | Bullish |
| SMA (20) | SMA | 49.40 | Bullish |
| EMA (20) | EMA | 49.47 | Bullish |
| SMA (21) | SMA | 49.39 | Bullish |
| EMA (21) | EMA | 49.47 | Bullish |
| SMA (25) | SMA | 49.33 | Bullish |
| EMA (25) | EMA | 49.45 | Bullish |
| SMA (30) | SMA | 49.31 | Bullish |
| EMA (30) | EMA | 49.44 | Bullish |
| SMA (50) | SMA | 49.39 | Bullish |
| EMA (50) | EMA | 49.47 | Bullish |
| SMA (63) | SMA | 49.49 | Bullish |
| EMA (63) | EMA | 49.51 | Bullish |
| SMA (75) | SMA | 49.55 | Bullish |
| EMA (75) | EMA | 49.55 | Bullish |
| SMA (100) | SMA | 49.71 | Bullish |
| EMA (100) | EMA | 49.64 | Bullish |
| SMA (125) | SMA | 49.78 | Bullish |
| EMA (125) | EMA | 49.72 | Bullish |
| SMA (150) | SMA | 49.81 | Bullish |
| EMA (150) | EMA | 49.79 | Bullish |
| SMA (200) | SMA | 49.93 | Bearish |
| EMA (200) | EMA | 49.92 | Bearish |
| VWAP (HLC/3) | VWAP | 50.33 | Neutral |
| ZZ (0.05) | ZigZag | 49.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.79 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.74 | Bullish |
| WMA (10) | Weighted Moving Average | 49.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 49.66 | Bullish |