iA Financial Corporation Inc. IAG.TO
216.19 CAD -2.53 (-1.16%)
As ofNov 13, 2026, 4:00 PM EST
215.66 Day range 220.15
146.18 52-week range 222.55
- YTD
- +21.57%
- 1 year
- +30.31%
IAG.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 219.45 | 220.15 | 215.66 | 216.19 | -2.53 | -1.16% | 200,638 |
| Nov 12, 2026 | 222.01 | 222.55 | 218.24 | 218.72 | -3.83 | -1.72% | 266,400 |
| Nov 11, 2026 | 222.35 | 224.01 | 219.72 | 222.55 | +5.79 | +2.67% | 400,200 |
| Nov 10, 2026 | 214.60 | 225.14 | 211.16 | 216.76 | +3.15 | +1.47% | 383,900 |
| Nov 9, 2026 | 211.55 | 216.78 | 211.55 | 213.61 | +2.89 | +1.37% | 469,800 |
| Nov 6, 2026 | 210.33 | 211.73 | 208.82 | 210.72 | -1.51 | -0.71% | 409,200 |
| Nov 5, 2026 | 222.62 | 222.63 | 210.95 | 212.23 | -9.35 | -4.22% | 422,400 |
| Nov 4, 2026 | 220.77 | 222.44 | 217.45 | 221.58 | +4.71 | +2.17% | 355,200 |
| Nov 3, 2026 | 215.06 | 217.72 | 213.67 | 216.87 | +1.69 | +0.79% | 297,100 |
| Nov 2, 2026 | 214.88 | 217.68 | 214.76 | 215.18 | +1.30 | +0.61% | 278,700 |
| Oct 30, 2026 | 217.51 | 217.51 | 212.17 | 213.88 | -3.19 | -1.47% | 242,400 |
| Oct 29, 2026 | 219.46 | 220.93 | 216.02 | 217.07 | -0.48 | -0.22% | 138,900 |
| Oct 28, 2026 | 215.57 | 218.87 | 214.90 | 217.55 | +1.78 | +0.82% | 280,500 |
| Oct 27, 2026 | 213.40 | 216.59 | 213.18 | 215.77 | +2.37 | +1.11% | 222,900 |
| Oct 26, 2026 | 206.85 | 213.63 | 206.75 | 213.40 | +6.22 | +3.00% | 325,000 |
| Oct 23, 2026 | 210.48 | 210.50 | 205.93 | 207.18 | -4.71 | -2.22% | 220,300 |
| Oct 22, 2026 | 211.72 | 213.02 | 210.67 | 211.89 | -0.02 | -0.01% | 143,000 |
| Oct 21, 2026 | 210.25 | 212.35 | 210.24 | 211.91 | +2.07 | +0.99% | 315,800 |
| Oct 20, 2026 | 210.99 | 214.12 | 209.38 | 209.84 | -1.14 | -0.54% | 185,800 |
| Oct 19, 2026 | 213.00 | 213.13 | 209.83 | 210.98 | -2.34 | -1.10% | 207,300 |
| Oct 16, 2026 | 211.98 | 215.68 | 211.58 | 213.32 | +1.46 | +0.69% | 223,900 |
| Oct 15, 2026 | 210.37 | 212.38 | 207.52 | 211.86 | +2.65 | +1.27% | 188,500 |
| Oct 14, 2026 | 210.06 | 211.03 | 206.48 | 209.21 | -0.97 | -0.46% | 220,300 |
| Oct 13, 2026 | 206.06 | 211.13 | 205.66 | 210.18 | +5.30 | +2.59% | 321,300 |
| Oct 9, 2026 | 201.21 | 205.74 | 201.21 | 204.88 | +3.67 | +1.82% | 233,800 |
| Oct 8, 2026 | 201.99 | 202.75 | 200.02 | 201.21 | -0.78 | -0.39% | 269,700 |
| Oct 7, 2026 | 202.92 | 204.48 | 201.36 | 201.99 | -1.98 | -0.97% | 317,900 |
| Oct 6, 2026 | 204.44 | 208.12 | 203.54 | 203.97 | +0.04 | +0.02% | 332,000 |
| Oct 5, 2026 | 205.36 | 206.89 | 203.79 | 203.93 | -1.44 | -0.70% | 178,900 |
| Oct 2, 2026 | 203.22 | 205.50 | 201.07 | 205.37 | +2.53 | +1.25% | 226,600 |
| Oct 1, 2026 | 202.85 | 204.29 | 200.61 | 202.84 | -0.14 | -0.07% | 344,000 |
| Sep 30, 2026 | 206.94 | 206.94 | 202.98 | 202.98 | -3.86 | -1.87% | 311,800 |
| Sep 29, 2026 | 207.52 | 208.02 | 204.96 | 206.84 | -1.04 | -0.50% | 248,600 |
| Sep 28, 2026 | 209.89 | 211.06 | 207.82 | 207.88 | -1.97 | -0.94% | 275,600 |
| Sep 25, 2026 | 212.30 | 212.47 | 208.89 | 209.85 | -1.83 | -0.86% | 253,000 |
| Sep 24, 2026 | 211.72 | 212.45 | 210.57 | 211.68 | +0.10 | +0.05% | 187,500 |
| Sep 23, 2026 | 212.41 | 215.38 | 211.06 | 211.58 | -1.52 | -0.71% | 223,000 |
| Sep 22, 2026 | 216.77 | 218.54 | 211.88 | 213.10 | -3.50 | -1.62% | 334,100 |
| Sep 21, 2026 | 213.66 | 216.65 | 213.66 | 216.60 | +2.94 | +1.38% | 240,800 |
| Sep 18, 2026 | 213.34 | 213.66 | 210.00 | 213.66 | -0.10 | -0.05% | 560,900 |
| Sep 17, 2026 | 214.75 | 216.11 | 211.49 | 213.76 | +0.41 | +0.19% | 248,300 |
| Sep 16, 2026 | 212.69 | 214.42 | 212.03 | 213.35 | +0.89 | +0.42% | 304,500 |
| Sep 15, 2026 | 210.67 | 213.68 | 209.86 | 212.46 | +0.91 | +0.43% | 375,300 |
| Sep 14, 2026 | 206.02 | 211.73 | 206.02 | 211.55 | +5.88 | +2.86% | 408,000 |
| Sep 11, 2026 | 203.78 | 205.80 | 201.97 | 205.67 | +2.33 | +1.15% | 278,600 |
| Sep 10, 2026 | 199.87 | 203.58 | 199.86 | 203.34 | +3.51 | +1.76% | 374,500 |
| Sep 9, 2026 | 201.09 | 201.09 | 198.82 | 199.83 | -2.05 | -1.02% | 486,400 |
| Sep 8, 2026 | 203.07 | 203.15 | 200.84 | 201.88 | -1.98 | -0.97% | 300,000 |
| Sep 4, 2026 | 205.50 | 205.85 | 203.78 | 203.86 | -0.58 | -0.28% | 357,900 |
| Sep 3, 2026 | 201.31 | 205.72 | 201.31 | 204.44 | +3.60 | +1.79% | 242,500 |
| Sep 2, 2026 | 196.34 | 200.84 | 196.19 | 200.84 | +4.21 | +2.14% | 237,400 |
| Sep 1, 2026 | 197.71 | 198.54 | 195.07 | 196.63 | -1.15 | -0.58% | 238,500 |
| Aug 31, 2026 | 198.23 | 198.39 | 196.45 | 197.78 | -0.64 | -0.32% | 385,100 |
| Aug 28, 2026 | 199.36 | 200.11 | 197.45 | 198.42 | -1.09 | -0.55% | 292,100 |
| Aug 27, 2026 | 199.64 | 200.75 | 195.29 | 199.51 | +0.78 | +0.39% | 345,200 |
| Aug 26, 2026 | 199.12 | 201.07 | 198.56 | 198.73 | -0.39 | -0.20% | 182,800 |
| Aug 25, 2026 | 196.37 | 199.16 | 196.05 | 199.12 | +2.59 | +1.32% | 387,400 |
| Aug 24, 2026 | 195.99 | 197.52 | 194.47 | 196.53 | +0.16 | +0.08% | 315,200 |
| Aug 21, 2026 | 196.90 | 199.89 | 196.26 | 196.37 | -0.42 | -0.21% | 287,700 |
| Aug 20, 2026 | 199.83 | 199.87 | 195.83 | 196.79 | -3.65 | -1.82% | 391,400 |
| Aug 19, 2026 | 204.35 | 204.35 | 199.61 | 200.44 | -4.03 | -1.97% | 328,500 |
| Aug 18, 2026 | 205.54 | 206.41 | 204.03 | 204.47 | -1.04 | -0.51% | 234,600 |
| Aug 17, 2026 | 206.31 | 208.06 | 204.67 | 205.51 | -1.21 | -0.59% | 207,000 |
| Aug 14, 2026 | 206.41 | 207.39 | 205.48 | 206.72 | -0.30 | -0.14% | 307,800 |
64 days, newest first. Daily bars as drawn on the IAG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.