iA Financial Corporation Inc. IAFNF
156.55 USD 0.00 (+0.00%)
Regular-session close
156.55 Day range 156.55
106.36 52-week range 156.55
- YTD
- +20.13%
- 1 year
- +32.02%
IAFNF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | +7.37 | +4.94% | 3,600 |
| Oct 28, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | +6.68 | +4.69% | 16,700 |
| Oct 19, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | -1.43 | -0.99% | 500 |
| Oct 9, 2026 | 143.93 | 143.93 | 143.93 | 143.93 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 143.93 | 143.93 | 143.93 | 143.93 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 143.93 | 143.93 | 143.93 | 143.93 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 143.93 | 143.93 | 143.93 | 143.93 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 143.93 | 143.93 | 143.93 | 143.93 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 142.37 | 143.93 | 142.37 | 143.93 | -7.57 | -5.00% | 22,900 |
| Oct 1, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | -0.02 | -0.01% | 19,200 |
| Sep 17, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 151.79 | 151.79 | 151.52 | 151.52 | +9.21 | +6.47% | 30,000 |
| Sep 11, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 142.30 | 142.31 | 142.30 | 142.31 | +1.65 | +1.17% | 138,500 |
| Aug 24, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | -4.34 | -2.99% | 16,900 |
| Aug 21, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 146.10 | 146.10 | 145.00 | 145.00 | -3.36 | -2.26% | 2,300 |
| Aug 18, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the IAFNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.