Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Emerald Large Cap Focused Inv IAFMX

Full chart Compare
Set alert

Price alert · IAFMX

All alert types
19.59 USD -0.36 (-1.80%)

Regular-session close

Day range unavailable

16.09 52-week range 23.02
YTD
+19.09%
1 year
-10.55%

IAFMX price history

IAFMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.9519.9519.9519.95-0.11-0.55%
Nov 11, 202620.0620.0620.0620.06+0.55+2.82%
Nov 10, 202619.5119.5119.5119.51-0.24-1.22%
Nov 9, 202619.7519.7519.7519.75+0.62+3.24%
Nov 6, 202619.1319.1319.1319.13+0.34+1.81%
Nov 5, 202618.7918.7918.7918.79-1.39-6.89%
Nov 4, 202620.1820.1820.1820.18+0.13+0.65%
Nov 3, 202620.0520.0520.0520.05+0.21+1.06%
Nov 2, 202619.8419.8419.8419.84-0.51-2.51%
Oct 30, 202620.3520.3520.3520.35-0.84-3.96%
Oct 29, 202621.1921.1921.1921.19-0.16-0.75%
Oct 28, 202621.3521.3521.3521.35+0.14+0.66%
Oct 27, 202621.2121.2121.2121.21+0.41+1.97%
Oct 26, 202620.8020.8020.8020.80+0.30+1.46%
Oct 23, 202620.5020.5020.5020.50-0.16-0.77%
Oct 22, 202620.6620.6620.6620.66-0.75-3.50%
Oct 21, 202621.4121.4121.4121.41+0.25+1.18%
Oct 20, 202621.1621.1621.1621.16-0.05-0.24%
Oct 19, 202621.2121.2121.2121.21+0.31+1.48%
Oct 16, 202620.9020.9020.9020.90-0.62-2.88%
Oct 15, 202621.5221.5221.5221.52-0.13-0.60%
Oct 14, 202621.6521.6521.6521.65-0.64-2.87%
Oct 13, 202622.2922.2922.2922.29-0.02-0.09%
Oct 12, 202622.3122.3122.3122.31-0.35-1.54%
Oct 9, 202622.6622.6622.6622.66+0.20+0.89%
Oct 8, 202622.4622.4622.4622.46-0.49-2.14%
Oct 7, 202622.9522.9522.9522.95-0.07-0.30%
Oct 6, 202623.0223.0223.0223.02+0.36+1.59%
Oct 5, 202622.6622.6622.6622.66+0.23+1.03%
Oct 2, 202622.4322.4322.4322.43+0.31+1.40%
Oct 1, 202622.1222.1222.1222.12+0.18+0.82%
Sep 30, 202621.9421.9421.9421.94+0.07+0.32%
Sep 29, 202621.8721.8721.8721.87-0.01-0.05%
Sep 28, 202621.8821.8821.8821.88-0.17-0.77%
Sep 25, 202622.0522.0522.0522.05+0.09+0.41%
Sep 24, 202621.9621.9621.9621.96+0.06+0.27%
Sep 23, 202621.9021.9021.9021.90-0.19-0.86%
Sep 22, 202622.0922.0922.0922.09+0.20+0.91%
Sep 21, 202621.8921.8921.8921.89+0.47+2.19%
Sep 18, 202621.4221.4221.4221.42+0.20+0.94%
Sep 17, 202621.2221.2221.2221.22+0.40+1.92%
Sep 16, 202620.8220.8220.8220.82+0.22+1.07%
Sep 15, 202620.6020.6020.6020.60-0.11-0.53%
Sep 14, 202620.7120.7120.7120.71-0.39-1.85%
Sep 11, 202621.1021.1021.1021.10+0.16+0.76%
Sep 10, 202620.9420.9420.9420.94-0.30-1.41%
Sep 9, 202621.2421.2421.2421.24-0.17-0.79%
Sep 8, 202621.4121.4121.4121.41+0.07+0.33%
Sep 4, 202621.3421.3421.3421.34+0.10+0.47%
Sep 3, 202621.2421.2421.2421.24+0.20+0.95%
Sep 2, 202621.0421.0421.0421.04-0.03-0.14%
Sep 1, 202621.0721.0721.0721.07-0.31-1.45%
Aug 31, 202621.3821.3821.3821.38-0.03-0.14%
Aug 28, 202621.4121.4121.4121.41-0.26-1.20%
Aug 27, 202621.6721.6721.6721.67+0.37+1.74%
Aug 26, 202621.3021.3021.3021.30+0.17+0.80%
Aug 25, 202621.1321.1321.1321.13+0.16+0.76%
Aug 24, 202620.9720.9720.9720.97-0.25-1.18%
Aug 21, 202621.2221.2221.2221.22+0.02+0.09%
Aug 20, 202621.2021.2021.2021.20-0.12-0.56%
Aug 19, 202621.3221.3221.3221.32-0.36-1.66%
Aug 18, 202621.6821.6821.6821.68-0.57-2.56%
Aug 17, 202622.2522.2522.2522.25+0.01+0.04%
Aug 14, 202622.2422.2422.2422.24+0.13+0.59%
Aug 13, 202622.1122.1122.1122.11+0.01+0.05%

65 days, newest first. Daily bars as drawn on the IAFMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.