Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Irenic Acquisition Corp. IACQ

Full chart Compare
Set alert

Price alert · IACQ

All alert types
9.94 USD 0.00 (+0.00%)

Regular-session close

9.95 +0.01 +0.10%

After hours · Nov 13, 4:00 PM ET

9.94 Day range 9.94
9.90 52-week range 9.99
YTD
-0.10%
1 year
-0.10%

IACQ price history

IACQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.949.949.949.940.000.00%100,400
Nov 12, 20269.939.949.939.940.000.00%5,500
Nov 11, 20269.939.949.939.94+0.01+0.10%15,200
Nov 10, 20269.939.939.939.930.000.00%0
Nov 9, 20269.939.939.939.93+0.01+0.10%45,100
Nov 6, 20269.929.929.929.92+0.01+0.10%101,000
Nov 5, 20269.939.939.909.91-0.01-0.10%118,000
Nov 4, 20269.929.939.929.92-0.01-0.10%27,600
Nov 3, 20269.939.939.939.930.000.00%2,900
Nov 2, 20269.939.939.939.930.000.00%0
Oct 30, 20269.939.939.939.93-0.02-0.20%600
Oct 29, 20269.959.959.959.950.000.00%0
Oct 28, 20269.959.959.959.950.000.00%300
Oct 27, 20269.959.959.959.95+0.03+0.30%400
Oct 26, 20269.929.929.919.92-0.01-0.10%11,200
Oct 23, 20269.929.939.929.93+0.02+0.20%52,000
Oct 22, 20269.919.919.919.910.000.00%200
Oct 21, 20269.919.919.919.910.000.00%400
Oct 20, 20269.919.919.919.91+0.01+0.10%60,900
Oct 19, 20269.909.909.909.900.000.00%8,500
Oct 16, 20269.919.919.909.90-0.01-0.10%55,200
Oct 15, 20269.929.929.909.910.000.00%27,200
Oct 14, 20269.929.929.899.91-0.04-0.40%649,200
Oct 13, 20269.959.959.959.950.000.00%0
Oct 12, 20269.959.959.959.950.000.00%0
Oct 9, 20269.959.959.959.950.000.00%0
Oct 8, 20269.959.959.959.950.000.00%0
Oct 7, 20269.959.959.959.950.000.00%0
Oct 6, 20269.959.959.959.950.000.00%0
Oct 5, 20269.959.959.959.950.000.00%0
Oct 2, 20269.959.959.959.950.000.00%0
Oct 1, 20269.959.959.959.950.000.00%0
Sep 30, 20269.959.959.959.95-0.03-0.30%100
Sep 29, 20269.989.989.989.98+0.06+0.60%100
Sep 28, 20269.989.989.929.92+0.01+0.10%600
Sep 25, 20269.929.959.919.91-0.08-0.80%1,200
Sep 24, 20269.999.999.999.990.000.00%0
Sep 23, 20269.999.999.999.990.000.00%0
Sep 22, 20269.999.999.999.990.000.00%0
Sep 21, 20269.999.999.999.99+0.04+0.40%100
Sep 18, 20269.929.959.929.95-0.04-0.40%400
Sep 17, 20269.999.999.999.990.000.00%0
Sep 16, 20269.999.999.999.990.000.00%0
Sep 15, 20269.999.999.999.99+0.04+0.40%100
Sep 14, 20269.959.959.959.95-0.04-0.40%400
Sep 11, 20269.999.999.999.99+0.02+0.20%200
Sep 10, 20269.999.999.979.97+0.05+0.50%500
Sep 9, 20269.929.929.929.92-0.01-0.10%200,100
Sep 8, 20269.949.949.939.93-0.06-0.60%2,100
Sep 4, 20269.999.999.999.990.000.00%0
Sep 3, 20269.999.999.999.99+0.04+0.40%100
Sep 2, 20269.979.979.959.95+0.02+0.20%700
Sep 1, 20269.949.949.939.93-0.04-0.40%800
Aug 31, 20269.979.979.979.970.000.00%200
Aug 28, 20269.979.979.979.97+0.02+0.20%400
Aug 27, 20269.959.959.959.95-0.02-0.20%1,000
Aug 26, 20269.979.979.979.970.000.00%400
Aug 25, 20269.959.979.959.97+0.04+0.40%1,700
Aug 24, 20269.939.939.939.930.000.00%0
Aug 21, 20269.939.939.939.930.000.00%13,300
Aug 20, 20269.929.939.929.93+0.01+0.10%135,300
Aug 19, 20269.929.929.929.920.000.00%0
Aug 18, 20269.929.929.929.920.000.00%200
Aug 17, 20269.929.929.929.92-0.05-0.50%108,400
Aug 14, 20269.979.979.979.97+0.04+0.40%200

65 days, newest first. Daily bars as drawn on the IACQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.