Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Idea Acquisition Corp. IACO

Full chart Compare
Set alert

Price alert · IACO

All alert types
10.01 USD 0.00 (+0.00%)

Regular-session close

10.01 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

10.01 Day range 10.05
9.82 52-week range 10.02
YTD
+1.93%
1 year
+1.93%

IACO price history

IACO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0510.0510.0110.010.000.00%100,300
Nov 12, 202610.0110.0110.0110.010.000.00%0
Nov 11, 202610.0110.0110.0110.010.000.00%200
Nov 10, 202610.0110.0110.0110.010.000.00%0
Nov 9, 202610.0010.0110.0010.01+0.01+0.10%510,200
Nov 6, 202610.0010.0010.0010.000.000.00%500
Nov 5, 202610.0010.0010.0010.000.000.00%140,000
Nov 4, 202610.0010.0010.0010.000.000.00%300
Nov 3, 202610.0010.0010.0010.000.000.00%100
Nov 2, 202610.0010.0010.0010.000.000.00%35,300
Oct 30, 202610.0010.0010.0010.00-0.02-0.20%900
Oct 29, 202610.0010.0210.0010.02+0.02+0.20%52,500
Oct 28, 202610.0010.0010.0010.00+0.01+0.10%2,500
Oct 27, 20269.999.999.999.99-0.02-0.20%15,000
Oct 26, 202610.0110.0110.0110.010.000.00%0
Oct 23, 202610.0010.019.9910.01+0.02+0.20%131,200
Oct 22, 202610.0010.009.999.99-0.01-0.10%405,600
Oct 21, 202610.0010.0010.0010.000.000.00%0
Oct 20, 20269.9910.009.9810.00+0.01+0.10%819,900
Oct 19, 20269.9910.009.999.990.000.00%36,900
Oct 16, 20269.999.999.999.990.000.00%48,400
Oct 15, 202610.0010.019.999.99-0.01-0.10%541,500
Oct 14, 202610.0110.0110.0010.00+0.01+0.10%613,500
Oct 13, 20269.999.999.999.990.000.00%0
Oct 12, 20269.999.999.999.990.000.00%0
Oct 9, 20269.999.999.999.990.000.00%0
Oct 8, 20269.999.999.999.99-0.01-0.10%18,400
Oct 7, 202610.0010.0010.0010.000.000.00%0
Oct 6, 202610.0010.0010.0010.000.000.00%0
Oct 5, 202610.0010.0010.0010.000.000.00%0
Oct 2, 202610.0010.0010.0010.000.000.00%0
Oct 1, 202610.0010.0010.0010.000.000.00%0
Sep 30, 202610.0010.0010.0010.000.000.00%0
Sep 29, 202610.0010.0010.0010.000.000.00%800
Sep 28, 202610.0010.0010.0010.000.000.00%400
Sep 25, 202610.0010.0010.0010.000.000.00%1,000
Sep 24, 202610.0010.0010.0010.000.000.00%0
Sep 23, 202610.0010.0010.0010.000.000.00%0
Sep 22, 20269.9910.009.9910.00+0.01+0.10%32,400
Sep 21, 20269.999.999.999.990.000.00%14,000
Sep 18, 202610.0010.009.999.990.000.00%283,200
Sep 17, 202610.0010.009.999.990.000.00%40,300
Sep 16, 202610.0010.009.999.99-0.02-0.20%43,600
Sep 15, 202610.0110.0110.0110.010.000.00%0
Sep 14, 20269.9910.019.9910.01+0.02+0.20%141,000
Sep 11, 20269.999.999.999.990.000.00%100,000
Sep 10, 20269.999.999.999.990.000.00%3,100
Sep 9, 20269.999.999.999.990.000.00%50,100
Sep 8, 20269.999.999.999.990.000.00%0
Sep 4, 20269.999.999.999.990.000.00%10,500
Sep 3, 20269.999.999.999.990.000.00%1,000
Sep 2, 20269.999.999.999.990.000.00%1,200
Sep 1, 20269.999.999.999.990.000.00%1,000
Aug 31, 20269.999.999.999.990.000.00%3,000
Aug 28, 20269.999.999.999.99+0.01+0.10%1,100
Aug 27, 20269.999.999.989.980.000.00%5,700
Aug 26, 20269.999.999.979.980.000.00%643,300
Aug 25, 20269.989.989.989.98-0.01-0.10%39,400
Aug 24, 20269.999.999.999.990.000.00%0
Aug 21, 20269.999.999.989.99+0.01+0.10%3,300
Aug 20, 20269.989.989.989.98+0.01+0.10%33,000
Aug 19, 20269.989.989.979.97-0.01-0.10%2,000
Aug 18, 20269.989.989.989.980.000.00%800
Aug 17, 20269.979.989.979.98+0.02+0.20%4,600
Aug 14, 20269.969.969.969.960.000.00%0

65 days, newest first. Daily bars as drawn on the IACO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.