VY American Century Sm-Mid Cp Val I IACIX
12.39 USD +0.05 (+0.41%)
Regular-session close
Day range unavailable
10.55 52-week range 13.17
- YTD
- +11.62%
- 1 year
- +14.09%
IACIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.13 | -1.04% |
| Nov 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 | +0.65% |
| Nov 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00 | 0.00% |
| Nov 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.23 | +1.89% |
| Nov 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 | -0.41% |
| Nov 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25 | -2.01% |
| Nov 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.25 | +2.05% |
| Nov 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 | -0.65% |
| Nov 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.11 | +0.90% |
| Oct 30, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.06 | -0.49% |
| Oct 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.17 | +1.41% |
| Oct 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 | -0.17% |
| Oct 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00 | 0.00% |
| Oct 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 | +0.25% |
| Oct 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04 | -0.33% |
| Oct 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.21 | +1.77% |
| Oct 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 | +0.08% |
| Oct 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.17 | +1.45% |
| Oct 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 | -0.59% |
| Oct 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.02 | +0.17% |
| Oct 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.18 | +1.55% |
| Oct 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.06 | -0.52% |
| Oct 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.05 | +0.43% |
| Oct 12, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 | +0.35% |
| Oct 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 | +0.09% |
| Oct 8, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.09 | +0.79% |
| Oct 7, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.11 | -0.95% |
| Oct 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 | +0.35% |
| Oct 5, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 | +0.35% |
| Oct 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.07 | +0.61% |
| Oct 1, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 | +0.53% |
| Sep 30, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.10 | -0.87% |
| Sep 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04 | -0.35% |
| Sep 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.08 | -0.69% |
| Sep 25, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | +0.06 | +0.52% |
| Sep 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07 | -0.60% |
| Sep 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11 | -0.94% |
| Sep 22, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 | +0.09% |
| Sep 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 | -0.09% |
| Sep 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.08 | -0.68% |
| Sep 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 | +0.26% |
| Sep 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.13 | -1.10% |
| Sep 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.03 | -0.25% |
| Sep 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.02 | -0.17% |
| Sep 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.09 | +0.76% |
| Sep 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.09 | -0.76% |
| Sep 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.12 | -1.00% |
| Sep 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.14 | -1.15% |
| Sep 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 | -0.08% |
| Sep 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 | +0.58% |
| Sep 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.09 | +0.75% |
| Sep 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.11 | -0.91% |
| Aug 31, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.07 | -0.57% |
| Aug 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.03 | -0.25% |
| Aug 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 | -0.41% |
| Aug 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 | +0.24% |
| Aug 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 | -0.24% |
| Aug 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% |
| Aug 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 | +0.57% |
| Aug 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08 | -0.65% |
| Aug 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.04 | +0.33% |
| Aug 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05 | -0.41% |
| Aug 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.10 | -0.81% |
| Aug 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 | +0.08% |
| Aug 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.09 | +0.73% |
65 days, newest first. Daily bars as drawn on the IACIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.