IAC Inc. IAC
Full chart
Set alert
46.15 USD 0.00 (+0.00%)
Aug 5, 2026, 11:12 AM EDT
46.14 Day range 47.57
52-week range unavailable
- YTD
- +18.03%
- 1 year
- +26.27%
MAX chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
Newest 20 of 31.
Compare IAC
Chart and line up IAC against other symbols or a saved comparison set.
- IAC IAC Inc.
46.15
0.00 0.00%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | IAC | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 46.15 | 0.00001 | 0.22 | 11.39 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 47.13 | 0.0001 | 0.55 | 11.39 |
| Day high | 47.57 | 0.000001 | 0.60 | 11.41 |
| Day low | 46.14 | 0.000001 | 0.55 | 11.39 |
| Previous close | 46.15 | 0.00001 | 0.22 | 11.39 |
| Volume | 21.29K | 170.25K | 17.86K | 515.00K |
| Average volume | 0 | 0 | 0 | 586.06K |
| Market cap | 3.43B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 0.00 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 0.00 | 0.000001 | 0.22 | 7.63 |
| 1-week return | +10.67% | 0.00% | 0.00% | -0.175285% |
| 1-month return | +13.84% | 0.00% | 0.00% | +28.56% |
| 3-month return | +23.79% | 0.00% | 0.00% | +16.11% |
| 6-month return | +19.53% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | +18.03% | -90.00% | 0.00% | +18.89% |
| 1-year return | +26.27% | -90.00% | 0.00% | +26.98% |
| 2-year return | -0.923143% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 0.00 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 0.00 | 0.000044 | 0.22 | 9.30 |
| Target price | 52.18 | — | — | 10.00 |
| Beta | 1.02 | — | — | 0.83 |
| Short ratio | 5.72 | — | — | 2.17 |
| Institutional ownership | 113.16% | — | — | 55.60% |