IAC Inc. IAC
Full chart
Set alert
46.15 USD 0.00 (+0.00%)
Aug 5, 2026, 11:12 AM EDT
46.14 Day range 47.57
52-week range unavailable
- YTD
- +18.03%
- 1 year
- +26.27%
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 8 months ago |
| SMA: Bullish | Mar 11, 2026 | 8 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
Newest 20 of 30.
Compare IAC
Chart and line up IAC against other symbols or a saved comparison set.
- IAC IAC Inc.
46.15
0.00 0.00%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | IAC | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 46.15 | 0.00001 | 0.22 | 11.39 |
| Change | 0.00 | 0.00 | 0.00 | -0.02 |
| Change % | 0.00% | 0.00% | 0.00% | -0.175285% |
| Open | 47.13 | 0.0001 | 0.00 | 11.41 |
| Day high | 47.57 | 0.0001 | 0.00 | 11.42 |
| Day low | 46.14 | 0.0001 | 0.00 | 11.39 |
| Previous close | 46.15 | 0.00001 | 0.22 | 11.41 |
| Volume | 21.29K | 300.00K | 0 | 1.83M |
| Average volume | 0 | 0 | 0 | 581.88K |
| Market cap | 3.43B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 0.00 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 0.00 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +10.67% | 0.00% | 0.00% | +30.92% |
| 1-month return | +13.84% | 0.00% | 0.00% | +33.22% |
| 3-month return | +23.79% | 0.00% | 0.00% | +17.79% |
| 6-month return | +19.53% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | +18.03% | -90.00% | 0.00% | +18.89% |
| 1-year return | +26.27% | -90.00% | 0.00% | +26.14% |
| 2-year return | -0.923143% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 0.00 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 0.00 | 0.000045 | 0.22 | 9.30 |
| Target price | 52.18 | — | — | 10.00 |
| Beta | 1.04 | — | — | 1.48 |
| Short ratio | 5.72 | — | — | 2.17 |
| Institutional ownership | 113.16% | — | — | 55.60% |