Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Transamerica Asset Allocation Growth C IAALX

Full chart Compare
Set alert

Price alert · IAALX

All alert types
17.73 USD -0.05 (-0.28%)

Regular-session close

Day range unavailable

15.18 52-week range 18.52
YTD
+9.17%
1 year
+5.16%

IAALX price history

IAALX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7817.7817.7817.78-0.10-0.56%
Nov 11, 202617.8817.8817.8817.88+0.19+1.07%
Nov 10, 202617.6917.6917.6917.69-0.06-0.34%
Nov 9, 202617.7517.7517.7517.75+0.50+2.90%
Nov 6, 202617.2517.2517.2517.25+0.03+0.17%
Nov 5, 202617.2217.2217.2217.22-0.73-4.07%
Nov 4, 202617.9517.9517.9517.95+0.27+1.53%
Nov 3, 202617.6817.6817.6817.68+0.04+0.23%
Nov 2, 202617.6417.6417.6417.64-0.07-0.40%
Oct 30, 202617.7117.7117.7117.71-0.29-1.61%
Oct 29, 202618.0018.0018.0018.00+0.04+0.22%
Oct 28, 202617.9617.9617.9617.96+0.07+0.39%
Oct 27, 202617.8917.8917.8917.89+0.11+0.62%
Oct 26, 202617.7817.7817.7817.78+0.10+0.57%
Oct 23, 202617.6817.6817.6817.68-0.08-0.45%
Oct 22, 202617.7617.7617.7617.76-0.24-1.33%
Oct 21, 202618.0018.0018.0018.00+0.09+0.50%
Oct 20, 202617.9117.9117.9117.91+0.05+0.28%
Oct 19, 202617.8617.8617.8617.86+0.02+0.11%
Oct 16, 202617.8417.8417.8417.84-0.17-0.94%
Oct 15, 202618.0118.0118.0118.01+0.10+0.56%
Oct 14, 202617.9117.9117.9117.91-0.23-1.27%
Oct 13, 202618.1418.1418.1418.140.000.00%
Oct 12, 202618.1418.1418.1418.14-0.04-0.22%
Oct 9, 202618.1818.1818.1818.18+0.14+0.78%
Oct 8, 202618.0418.0418.0418.04-0.11-0.61%
Oct 7, 202618.1518.1518.1518.15-0.11-0.60%
Oct 6, 202618.2618.2618.2618.26+0.10+0.55%
Oct 5, 202618.1618.1618.1618.16+0.10+0.55%
Oct 2, 202618.0618.0618.0618.06+0.16+0.89%
Oct 1, 202617.9017.9017.9017.90-0.01-0.06%
Sep 30, 202617.9117.9117.9117.91-0.10-0.56%
Sep 29, 202618.0118.0118.0118.010.000.00%
Sep 28, 202618.0118.0118.0118.01-0.15-0.83%
Sep 25, 202618.1618.1618.1618.16+0.11+0.61%
Sep 24, 202618.0518.0518.0518.05-0.02-0.11%
Sep 23, 202618.0718.0718.0718.07-0.18-0.99%
Sep 22, 202618.2518.2518.2518.25+0.02+0.11%
Sep 21, 202618.2318.2318.2318.23+0.27+1.50%
Sep 18, 202617.9617.9617.9617.96-0.02-0.11%
Sep 17, 202617.9817.9817.9817.98+0.21+1.18%
Sep 16, 202617.7717.7717.7717.77-0.07-0.39%
Sep 15, 202617.8417.8417.8417.84-0.11-0.61%
Sep 14, 202617.9517.9517.9517.95-0.12-0.66%
Sep 11, 202618.0718.0718.0718.07+0.16+0.89%
Sep 10, 202617.9117.9117.9117.91-0.14-0.78%
Sep 9, 202618.0518.0518.0518.05-0.11-0.61%
Sep 8, 202618.1618.1618.1618.16-0.09-0.49%
Sep 4, 202618.2518.2518.2518.25-0.02-0.11%
Sep 3, 202618.2718.2718.2718.27+0.21+1.16%
Sep 2, 202618.0618.0618.0618.06+0.06+0.33%
Sep 1, 202618.0018.0018.0018.00-0.17-0.94%
Aug 31, 202618.1718.1718.1718.17-0.06-0.33%
Aug 28, 202618.2318.2318.2318.23-0.06-0.33%
Aug 27, 202618.2918.2918.2918.29+0.06+0.33%
Aug 26, 202618.2318.2318.2318.23-0.02-0.11%
Aug 25, 202618.2518.2518.2518.25+0.08+0.44%
Aug 24, 202618.1718.1718.1718.17-0.08-0.44%
Aug 21, 202618.2518.2518.2518.25+0.13+0.72%
Aug 20, 202618.1218.1218.1218.12-0.13-0.71%
Aug 19, 202618.2518.2518.2518.25+0.01+0.05%
Aug 18, 202618.2418.2418.2418.24-0.20-1.08%
Aug 17, 202618.4418.4418.4418.44-0.06-0.32%
Aug 14, 202618.5018.5018.5018.50-0.02-0.11%
Aug 13, 202618.5218.5218.5218.52+0.10+0.54%

65 days, newest first. Daily bars as drawn on the IAALX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.