Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

IBC Advanced Alloys Corp. IAALF

Full chart Compare
Set alert

Price alert · IAALF

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.0827 Day range 0.0828
0.07 52-week range 0.18
YTD
-42.86%
1 year
-33.33%

IAALF price history

IAALF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.000.00%0
Nov 12, 20260.080.080.080.080.000.00%18,500
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.080.080.080.08-0.01-11.11%4,600
Nov 9, 20260.090.090.090.09+0.01+12.50%2,500
Nov 6, 20260.080.080.080.080.000.00%0
Nov 5, 20260.080.080.080.080.000.00%45,600
Nov 4, 20260.070.080.070.08+0.01+14.29%156,400
Nov 3, 20260.070.070.070.070.000.00%0
Nov 2, 20260.070.070.070.070.000.00%61,400
Oct 30, 20260.080.080.070.07-0.01-12.50%78,500
Oct 29, 20260.080.080.080.080.000.00%27,100
Oct 28, 20260.080.090.080.080.000.00%103,300
Oct 27, 20260.080.080.080.080.000.00%84,900
Oct 26, 20260.080.080.070.08+0.01+14.29%441,700
Oct 23, 20260.110.120.070.07-0.04-36.36%1,932,100
Oct 22, 20260.110.110.110.11-0.01-8.33%100
Oct 21, 20260.110.120.090.12+0.01+9.09%160,600
Oct 20, 20260.110.110.110.110.000.00%0
Oct 19, 20260.130.130.110.11+0.01+10.00%4,100
Oct 16, 20260.100.100.100.100.000.00%0
Oct 15, 20260.120.120.100.10-0.01-9.09%130,600
Oct 14, 20260.110.110.110.11-0.01-8.33%15,000
Oct 13, 20260.120.130.120.12+0.01+9.09%28,600
Oct 12, 20260.110.110.110.110.000.00%0
Oct 9, 20260.120.120.110.11-0.01-8.33%1,500
Oct 8, 20260.120.120.120.120.000.00%0
Oct 7, 20260.120.120.120.120.000.00%0
Oct 6, 20260.120.120.120.120.000.00%0
Oct 5, 20260.100.120.100.12+0.01+9.09%5,300
Oct 2, 20260.110.120.110.11-0.01-8.33%23,500
Oct 1, 20260.120.120.120.12-0.01-7.69%2,000
Sep 30, 20260.140.140.120.13+0.02+18.18%28,300
Sep 29, 20260.110.110.110.110.000.00%0
Sep 28, 20260.110.110.110.110.000.00%300
Sep 25, 20260.110.110.110.11-0.01-8.33%5,000
Sep 24, 20260.120.120.120.120.000.00%200
Sep 23, 20260.120.120.120.120.000.00%0
Sep 22, 20260.120.120.120.12+0.01+9.09%1,600
Sep 21, 20260.120.120.110.11-0.01-8.33%9,000
Sep 18, 20260.120.120.120.120.000.00%0
Sep 17, 20260.120.120.120.120.000.00%6,900
Sep 16, 20260.120.120.120.12-0.01-7.69%300
Sep 15, 20260.120.130.120.130.000.00%14,200
Sep 14, 20260.130.130.130.130.000.00%0
Sep 11, 20260.130.130.130.130.000.00%400
Sep 10, 20260.130.130.130.130.000.00%0
Sep 9, 20260.130.130.130.130.000.00%0
Sep 8, 20260.130.130.130.130.000.00%1,200
Sep 4, 20260.130.130.130.130.000.00%0
Sep 3, 20260.130.130.130.13+0.01+8.33%73,600
Sep 2, 20260.120.120.120.120.000.00%0
Sep 1, 20260.120.120.120.120.000.00%15,800
Aug 31, 20260.120.120.120.120.000.00%0
Aug 28, 20260.130.130.120.120.000.00%22,100
Aug 27, 20260.120.120.120.120.000.00%0
Aug 26, 20260.120.120.120.12-0.01-7.69%1,500
Aug 25, 20260.130.130.130.13-0.01-7.14%16,300
Aug 24, 20260.140.140.140.140.000.00%0
Aug 21, 20260.140.140.140.140.000.00%0
Aug 20, 20260.140.140.140.140.000.00%0
Aug 19, 20260.140.140.130.140.000.00%40,800
Aug 18, 20260.140.150.140.140.000.00%53,900
Aug 17, 20260.140.140.140.140.000.00%2,400
Aug 14, 20260.140.140.140.140.000.00%16,800

65 days, newest first. Daily bars as drawn on the IAALF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.