Transamerica Asset Allocation Growth A IAAAX
18.59 USD -0.06 (-0.32%)
Regular-session close
Day range unavailable
15.84 52-week range 19.38
- YTD
- +9.93%
- 1 year
- +5.45%
IAAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.10 | -0.53% |
| Nov 11, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.20 | +1.08% |
| Nov 10, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 | -0.32% |
| Nov 9, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.52 | +2.87% |
| Nov 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 | +0.22% |
| Nov 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | -0.77 | -4.09% |
| Nov 4, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.28 | +1.51% |
| Nov 3, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.05 | +0.27% |
| Nov 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 | -0.38% |
| Oct 30, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.31 | -1.64% |
| Oct 29, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.04 | +0.21% |
| Oct 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.08 | +0.43% |
| Oct 27, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.11 | +0.59% |
| Oct 26, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.10 | +0.54% |
| Oct 23, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 | -0.38% |
| Oct 22, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.26 | -1.38% |
| Oct 21, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.10 | +0.53% |
| Oct 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.05 | +0.27% |
| Oct 19, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 | +0.11% |
| Oct 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.18 | -0.95% |
| Oct 15, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.11 | +0.59% |
| Oct 14, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.24 | -1.26% |
| Oct 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00 | 0.00% |
| Oct 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.04 | -0.21% |
| Oct 9, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | +0.14 | +0.74% |
| Oct 8, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11 | -0.58% |
| Oct 7, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11 | -0.58% |
| Oct 6, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.10 | +0.53% |
| Oct 5, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.11 | +0.58% |
| Oct 2, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.17 | +0.91% |
| Oct 1, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 | -0.11% |
| Sep 30, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.09 | -0.48% |
| Sep 29, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16 | -0.84% |
| Sep 25, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 | +0.63% |
| Sep 24, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 | -0.11% |
| Sep 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.18 | -0.94% |
| Sep 22, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 | +0.10% |
| Sep 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.28 | +1.49% |
| Sep 18, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 | -0.11% |
| Sep 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.21 | +1.13% |
| Sep 16, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.07 | -0.37% |
| Sep 15, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11 | -0.59% |
| Sep 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.12 | -0.63% |
| Sep 11, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.16 | +0.85% |
| Sep 10, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.14 | -0.74% |
| Sep 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.12 | -0.63% |
| Sep 8, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 | -0.47% |
| Sep 4, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 | -0.10% |
| Sep 3, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.22 | +1.16% |
| Sep 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.06 | +0.32% |
| Sep 1, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.17 | -0.89% |
| Aug 31, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.07 | -0.37% |
| Aug 28, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 | -0.31% |
| Aug 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 | +0.31% |
| Aug 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 | -0.05% |
| Aug 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.08 | +0.42% |
| Aug 24, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 | -0.42% |
| Aug 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.13 | +0.69% |
| Aug 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -0.14 | -0.73% |
| Aug 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 | +0.10% |
| Aug 18, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21 | -1.09% |
| Aug 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.07 | -0.36% |
| Aug 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 | -0.05% |
| Aug 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.10 | +0.52% |
65 days, newest first. Daily bars as drawn on the IAAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.