Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dexterra Group Inc. HZNOF

Full chart Compare
Set alert

Price alert · HZNOF

All alert types
13.51 USD -0.59 (-4.18%)

Regular-session close

13.51 Day range 13.90
7.81 52-week range 14.20
YTD
+54.93%
1 year
+73.21%

HZNOF price history

HZNOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.5113.5113.5113.510.000.00%0
Nov 12, 202613.9013.9013.5113.51-0.59-4.18%23,906
Nov 11, 202614.1014.1014.1014.100.000.00%0
Nov 10, 202614.1014.1014.1014.100.000.00%0
Nov 9, 202614.0214.1014.0214.10+0.38+2.77%8,909
Nov 6, 202613.7213.7213.7213.72-0.21-1.51%7,307
Nov 5, 202613.5313.9313.3613.93-0.27-1.90%4,353
Nov 4, 202614.0314.2014.0314.20+0.67+4.95%4,709
Nov 3, 202613.5313.5313.5313.530.000.00%0
Nov 2, 202613.5013.6813.5013.53+1.11+8.94%4,800
Oct 30, 202612.4212.4212.4212.420.000.00%0
Oct 29, 202612.4212.4212.4212.420.000.00%0
Oct 28, 202612.4212.4212.4212.420.000.00%0
Oct 27, 202612.4212.4212.4212.420.000.00%0
Oct 26, 202612.4212.4212.4212.420.000.00%0
Oct 23, 202612.4212.4212.4212.42+0.35+2.90%1,300
Oct 22, 202612.0712.0712.0712.070.000.00%0
Oct 21, 202612.0712.0712.0712.070.000.00%0
Oct 20, 202612.0712.0712.0712.070.000.00%0
Oct 19, 202612.0712.0712.0712.070.000.00%0
Oct 16, 202612.0712.0712.0712.070.000.00%0
Oct 15, 202612.0712.1412.0712.07-0.54-4.28%1,387
Oct 14, 202612.6112.6112.6112.610.000.00%0
Oct 13, 202612.6112.6112.6112.61+0.14+1.12%1,469
Oct 12, 202612.4712.4712.4712.470.000.00%0
Oct 9, 202612.4712.4712.4712.470.000.00%0
Oct 8, 202612.4712.4712.4712.470.000.00%0
Oct 7, 202612.4712.4712.4712.470.000.00%0
Oct 6, 202612.4712.4712.4712.470.000.00%0
Oct 5, 202612.2712.4912.2712.47+1.11+9.77%12,650
Oct 2, 202611.3611.3611.3611.360.000.00%0
Oct 1, 202611.3611.3611.3611.360.000.00%0
Sep 30, 202611.3611.3611.3611.360.000.00%0
Sep 29, 202611.3611.3611.3611.36-0.16-1.39%1,065
Sep 28, 202611.5211.5211.5211.520.000.00%0
Sep 25, 202611.5211.5211.5211.52+0.37+3.32%2,453
Sep 24, 202611.0411.1511.0411.15+0.36+3.34%10,653
Sep 23, 202610.7910.7910.7910.79-0.09-0.83%500
Sep 22, 202610.6110.8810.6110.88+0.80+7.94%13,626
Sep 21, 202610.0810.0810.0810.080.000.00%0
Sep 18, 202610.0810.0810.0810.080.000.00%0
Sep 17, 202610.0810.0810.0810.080.000.00%0
Sep 16, 202610.0810.0810.0810.080.000.00%0
Sep 15, 202610.0810.0810.0810.080.000.00%0
Sep 14, 202610.0810.0810.0810.080.000.00%0
Sep 11, 202610.0810.0810.0810.08-0.03-0.30%1,200
Sep 10, 202610.1110.1110.1110.110.000.00%0
Sep 9, 202610.1110.1110.1110.11-0.07-0.69%3,600
Sep 8, 202610.1810.1810.1810.18+0.30+3.04%4,150
Sep 4, 20269.889.889.889.880.000.00%0
Sep 3, 20269.889.889.889.880.000.00%0
Sep 2, 20269.889.889.889.880.000.00%0
Sep 1, 20269.889.889.889.880.000.00%0
Aug 31, 20269.789.889.789.88-0.07-0.70%4,180
Aug 28, 20269.959.959.959.950.000.00%0
Aug 27, 20269.959.959.959.950.000.00%0
Aug 26, 20269.959.959.959.950.000.00%0
Aug 25, 20269.959.959.959.950.000.00%0
Aug 24, 20269.959.959.959.950.000.00%0
Aug 21, 20269.959.959.959.950.000.00%0
Aug 20, 20269.969.969.959.95-0.05-0.50%2,200
Aug 19, 202610.0010.0010.0010.00-0.03-0.30%2,900
Aug 18, 202610.0310.0310.0310.03+0.09+0.91%702
Aug 17, 20269.9710.049.949.94-0.35-3.40%5,360
Aug 14, 202610.2910.2910.2910.290.000.00%0

65 days, newest first. Daily bars as drawn on the HZNOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.