Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Horizon Oil Limited HZNFF

Full chart Compare
Set alert

Price alert · HZNFF

All alert types
0.15 USD 0.00 (+0.00%)

Regular-session close

0.12 Day range 0.12
0.11 52-week range 0.29
YTD
-6.25%
1 year
+25.00%

HZNFF price history

HZNFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.150.150.150.150.000.00%0
Nov 12, 20260.150.150.150.150.000.00%0
Nov 11, 20260.150.150.150.150.000.00%0
Nov 10, 20260.150.150.150.150.000.00%0
Nov 9, 20260.150.150.150.150.000.00%0
Nov 6, 20260.150.150.150.150.000.00%4,000
Nov 5, 20260.150.150.150.150.000.00%0
Nov 4, 20260.150.150.150.150.000.00%0
Nov 3, 20260.150.150.150.150.000.00%0
Nov 2, 20260.150.150.150.150.000.00%0
Oct 30, 20260.150.150.150.150.000.00%0
Oct 29, 20260.150.150.150.150.000.00%0
Oct 28, 20260.150.150.150.150.000.00%0
Oct 27, 20260.150.150.150.150.000.00%0
Oct 26, 20260.150.150.150.150.000.00%0
Oct 23, 20260.150.150.150.150.000.00%0
Oct 22, 20260.150.150.150.150.000.00%0
Oct 21, 20260.150.150.150.150.000.00%0
Oct 20, 20260.150.150.150.150.000.00%0
Oct 19, 20260.150.150.150.15-0.04-21.05%10,000
Oct 16, 20260.190.190.190.190.000.00%0
Oct 15, 20260.190.190.190.190.000.00%0
Oct 14, 20260.190.190.190.190.000.00%0
Oct 13, 20260.190.190.190.190.000.00%0
Oct 12, 20260.190.190.190.190.000.00%0
Oct 9, 20260.190.190.190.190.000.00%0
Oct 8, 20260.190.190.190.190.000.00%0
Oct 7, 20260.190.190.190.190.000.00%0
Oct 6, 20260.190.190.190.190.000.00%0
Oct 5, 20260.190.190.190.190.000.00%0
Oct 2, 20260.190.190.190.190.000.00%0
Oct 1, 20260.190.190.190.190.000.00%0
Sep 30, 20260.190.190.190.190.000.00%0
Sep 29, 20260.190.190.190.190.000.00%0
Sep 28, 20260.190.190.190.190.000.00%10,100
Sep 25, 20260.190.190.190.190.000.00%0
Sep 24, 20260.190.190.190.190.000.00%2,000
Sep 23, 20260.190.190.190.19+0.04+26.67%100
Sep 22, 20260.150.150.150.150.000.00%0
Sep 21, 20260.150.150.150.150.000.00%0
Sep 18, 20260.150.150.150.150.000.00%0
Sep 17, 20260.150.150.150.150.000.00%600
Sep 16, 20260.150.150.150.150.000.00%0
Sep 15, 20260.150.150.150.150.000.00%0
Sep 14, 20260.150.150.150.150.000.00%0
Sep 11, 20260.150.150.150.150.000.00%0
Sep 10, 20260.150.150.150.150.000.00%0
Sep 9, 20260.150.150.150.15-0.02-11.76%600
Sep 8, 20260.170.170.170.170.000.00%0
Sep 4, 20260.170.170.170.170.000.00%0
Sep 3, 20260.170.170.170.170.000.00%0
Sep 2, 20260.130.170.130.17-0.01-5.56%1,400
Sep 1, 20260.180.180.180.180.000.00%0
Aug 31, 20260.170.180.170.18-0.02-10.00%5,000
Aug 28, 20260.200.200.200.200.000.00%0
Aug 27, 20260.200.200.200.200.000.00%0
Aug 26, 20260.200.200.200.200.000.00%0
Aug 25, 20260.200.200.200.20+0.08+66.67%600
Aug 24, 20260.120.120.120.120.000.00%300
Aug 21, 20260.120.120.120.12-0.04-25.00%300
Aug 20, 20260.160.160.160.160.000.00%0
Aug 19, 20260.160.160.160.160.000.00%16,800
Aug 18, 20260.160.160.160.160.000.00%0
Aug 17, 20260.160.160.160.160.000.00%0
Aug 14, 20260.160.160.160.160.000.00%0

65 days, newest first. Daily bars as drawn on the HZNFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.