Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hertz Energy Inc. HZLIF

Full chart Compare
Set alert

Price alert · HZLIF

All alert types
0.10 USD 0.00 (+0.00%)

Regular-session close

0.0916 Day range 0.12
0.0442 52-week range 0.41
YTD
-22.84%
1 year
+118.83%

HZLIF price history

HZLIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.100.000.00%0
Nov 12, 20260.100.100.100.100.000.00%0
Nov 11, 20260.100.100.100.10+0.01+12.23%2,222
Nov 10, 20260.120.130.090.09-0.01-12.18%18,313
Nov 9, 20260.120.120.100.100.00-1.23%16,361
Nov 6, 20260.090.110.090.11-0.01-12.00%6,704
Nov 5, 20260.120.120.120.120.000.00%0
Nov 4, 20260.120.120.120.12-0.02-13.61%5,000
Nov 3, 20260.090.140.090.14+0.02+18.52%11,821
Nov 2, 20260.140.140.120.12-0.01-10.47%6,041
Oct 30, 20260.150.150.100.130.00-0.46%42,000
Oct 29, 20260.130.130.110.13+0.01+5.12%27,000
Oct 28, 20260.130.130.130.13-0.02-13.25%4,990
Oct 27, 20260.150.150.120.14-0.01-6.49%11,450
Oct 26, 20260.140.150.140.15+0.01+10.14%7,500
Oct 23, 20260.130.140.100.14+0.04+36.19%42,000
Oct 22, 20260.130.150.100.10-0.03-22.12%53,998
Oct 21, 20260.160.160.120.13-0.01-8.46%21,541
Oct 20, 20260.130.140.130.14+0.03+21.59%20,000
Oct 19, 20260.120.130.100.12+0.03+38.16%32,780
Oct 16, 20260.110.150.080.09-0.03-28.17%67,600
Oct 15, 20260.120.120.120.120.000.00%0
Oct 14, 20260.140.140.120.12-0.02-16.96%41,322
Oct 13, 20260.140.140.110.14+0.03+24.59%66,000
Oct 12, 20260.130.130.120.120.00-0.77%200
Oct 9, 20260.160.160.100.12-0.01-8.49%95,354
Oct 8, 20260.110.150.110.13-0.02-12.88%65,150
Oct 7, 20260.120.150.120.15+0.01+6.88%20,202
Oct 6, 20260.120.140.120.14+0.01+5.48%335
Oct 5, 20260.130.130.130.13-0.03-18.76%134
Oct 2, 20260.160.160.160.16+0.05+45.84%4,170
Oct 1, 20260.110.110.110.110.000.00%0
Sep 30, 20260.110.110.110.110.000.00%0
Sep 29, 20260.110.110.110.110.000.00%0
Sep 28, 20260.110.110.110.11-0.04-28.00%485
Sep 25, 20260.150.150.150.150.000.00%0
Sep 24, 20260.150.150.150.150.000.00%0
Sep 23, 20260.150.150.150.150.00-2.38%650
Sep 22, 20260.160.160.160.16+0.03+27.46%800
Sep 21, 20260.090.120.090.12-0.05-27.98%1,240
Sep 18, 20260.160.170.160.17-0.02-11.26%900
Sep 17, 20260.190.190.190.19-0.01-6.70%500
Sep 16, 20260.200.200.200.200.000.00%0
Sep 15, 20260.200.200.200.200.000.00%0
Sep 14, 20260.200.200.200.200.000.00%0
Sep 11, 20260.200.200.200.200.000.00%0
Sep 10, 20260.200.200.200.200.000.00%0
Sep 9, 20260.200.200.200.200.000.00%0
Sep 8, 20260.200.200.200.20+0.09+78.22%1,900
Sep 4, 20260.110.110.110.11-0.04-25.26%2,525
Sep 3, 20260.150.150.150.150.000.00%0
Sep 2, 20260.150.150.150.150.000.00%0
Sep 1, 20260.150.150.150.150.00+1.32%535
Aug 31, 20260.210.210.150.15+0.03+29.68%3,677
Aug 28, 20260.120.120.120.120.000.00%0
Aug 27, 20260.120.120.120.12-0.02-13.79%1,000
Aug 26, 20260.140.140.140.140.000.00%0
Aug 25, 20260.140.140.140.140.000.00%0
Aug 24, 20260.140.140.140.140.000.00%0
Aug 21, 20260.140.140.140.140.000.00%0
Aug 20, 20260.130.140.130.14-0.02-11.78%1,120
Aug 19, 20260.150.150.150.150.000.00%0
Aug 18, 20260.150.150.150.15+0.01+4.91%200
Aug 17, 20260.150.150.150.15+0.03+22.08%3,057
Aug 14, 20260.120.120.120.120.000.00%0

65 days, newest first. Daily bars as drawn on the HZLIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.