iShares ESG Advanced High Yield Corporate Bond ETF HYXF
Compare
Set alert
45.08 USD +0.03 (+0.06%)
At closeNov 6, 2026, 4:00 PM EST
45.08 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
44.98 Day range 45.18
44.49 52-week range 47.56
- YTD
- -4.61%
- 1 year
- -4.06%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Aug 1, 2016Dividend: 0.341
- Sep 1, 2016Dividend: 0.309
- Oct 3, 2016Dividend: 0.279
- Nov 1, 2016Dividend: 0.253
- Dec 1, 2016Dividend: 0.25131
- Feb 1, 2017Dividend: 0.252
- Mar 1, 2017Dividend: 0.253
- Apr 3, 2017Dividend: 0.25
- May 1, 2017Dividend: 0.251
- Jun 1, 2017Dividend: 0.249
- Jul 3, 2017Dividend: 0.25
- Aug 1, 2017Dividend: 0.247
- Sep 1, 2017Dividend: 0.249
- Oct 2, 2017Dividend: 0.249
- Nov 1, 2017Dividend: 0.247
- Dec 1, 2017Dividend: 0.24711
- Feb 1, 2018Dividend: 0.242
- Mar 1, 2018Dividend: 0.221
- Apr 2, 2018Dividend: 0.241
- May 1, 2018Dividend: 0.24
- Jun 1, 2018Dividend: 0.251
- Jul 2, 2018Dividend: 0.247
- Aug 1, 2018Dividend: 0.246
- Sep 4, 2018Dividend: 0.248
- Oct 1, 2018Dividend: 0.247
- Nov 1, 2018Dividend: 0.261
- Dec 3, 2018Dividend: 0.24938
- Feb 1, 2019Dividend: 0.252
- Mar 1, 2019Dividend: 0.25
- Apr 1, 2019Dividend: 0.249
- May 1, 2019Dividend: 0.241
- Jun 3, 2019Dividend: 0.245
- Jul 1, 2019Dividend: 0.248
- Aug 1, 2019Dividend: 0.24
- Sep 3, 2019Dividend: 0.235
- Oct 1, 2019Dividend: 0.22
- Nov 1, 2019Dividend: 0.21
- Dec 2, 2019Dividend: 0.21087
- Feb 3, 2020Dividend: 0.21
- Mar 2, 2020Dividend: 0.216
- Apr 1, 2020Dividend: 0.216
- May 1, 2020Dividend: 0.22
- Jun 1, 2020Dividend: 0.197
- Jul 1, 2020Dividend: 0.201
- Aug 3, 2020Dividend: 0.2
- Sep 1, 2020Dividend: 0.216
- Oct 1, 2020Dividend: 0.201
- Nov 2, 2020Dividend: 0.19
- Dec 1, 2020Dividend: 0.39817
- Feb 1, 2021Dividend: 0.18
- Mar 1, 2021Dividend: 0.175
- Apr 1, 2021Dividend: 0.175
- May 3, 2021Dividend: 0.167
- Jun 1, 2021Dividend: 0.166
- Jul 1, 2021Dividend: 0.165
- Aug 2, 2021Dividend: 0.174
- Sep 1, 2021Dividend: 0.169
- Oct 1, 2021Dividend: 0.175
- Nov 1, 2021Dividend: 0.167
- Dec 1, 2021Dividend: 0.465
- Feb 1, 2022Dividend: 0.17
- Mar 1, 2022Dividend: 0.181
- Apr 1, 2022Dividend: 0.176
- May 2, 2022Dividend: 0.18
- Jun 1, 2022Dividend: 0.19568
- Jul 1, 2022Dividend: 0.185
- Aug 1, 2022Dividend: 0.202
- Sep 1, 2022Dividend: 0.193
- Oct 3, 2022Dividend: 0.202
- Nov 1, 2022Dividend: 0.20624
- Nov 7, 2022Dividend: 0.206
- Dec 1, 2022Dividend: 0.212
- Feb 1, 2023Dividend: 0.204
- Mar 1, 2023Dividend: 0.21113
- Apr 3, 2023Dividend: 0.19948
- May 1, 2023Dividend: 0.22714
- Jun 1, 2023Dividend: 0.22285
- Jul 3, 2023Dividend: 0.22633
- Aug 1, 2023Dividend: 0.22482
- Sep 1, 2023Dividend: 0.23009
- Oct 2, 2023Dividend: 0.23436
- Nov 1, 2023Dividend: 0.24447
- Dec 1, 2023Dividend: 0.23528
- Feb 1, 2024Dividend: 0.23665
- Mar 1, 2024Dividend: 0.23984
- Apr 1, 2024Dividend: 0.28469
- May 1, 2024Dividend: 0.23468
- Jun 3, 2024Dividend: 0.24343
- Jul 1, 2024Dividend: 0.24121
- Aug 1, 2024Dividend: 0.2433
- Sep 3, 2024Dividend: 0.24793
- Oct 1, 2024Dividend: 0.24418
- Nov 1, 2024Dividend: 0.24261
- Dec 2, 2024Dividend: 0.24581
- Feb 3, 2025Dividend: 0.24857
- Mar 3, 2025Dividend: 0.24945
- Apr 1, 2025Dividend: 0.23875
- May 1, 2025Dividend: 0.25346
- Jun 2, 2025Dividend: 0.26327
- Jul 1, 2025Dividend: 0.24894
- Aug 1, 2025Dividend: 0.24768
- Sep 2, 2025Dividend: 0.2333
- Oct 1, 2025Dividend: 0.23281
- Nov 3, 2025Dividend: 0.23457
- Dec 1, 2025Dividend: 0.23414
- Feb 2, 2026Dividend: 0.23385
- Mar 2, 2026Dividend: 0.23429
- Apr 1, 2026Dividend: 0.23829
- May 1, 2026Dividend: 0.2306
- Jun 1, 2026Dividend: 0.22764
- Jul 1, 2026Dividend: 0.2295
- Aug 3, 2026Dividend: 0.24235
- Sep 1, 2026Dividend: 0.2322
- Oct 1, 2026Dividend: 0.23515
- Nov 2, 2026Dividend: 0.24049
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.