iShares ESG Advanced High Yield Corporate Bond ETF HYXF
Compare
Set alert
45.08 USD +0.03 (+0.06%)
At closeNov 6, 2026, 4:00 PM EST
45.08 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
44.98 Day range 45.18
44.49 52-week range 47.56
- YTD
- -4.61%
- 1 year
- -4.06%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 1, 2021Dividend: 0.465
- Dec 16, 2021Dividend: 0.178
- Feb 1, 2022Dividend: 0.17
- Mar 1, 2022Dividend: 0.181
- Apr 1, 2022Dividend: 0.176
- May 2, 2022Dividend: 0.18
- Jun 1, 2022Dividend: 0.19568
- Jul 1, 2022Dividend: 0.185
- Aug 1, 2022Dividend: 0.202
- Sep 1, 2022Dividend: 0.193
- Oct 3, 2022Dividend: 0.202
- Nov 1, 2022Dividend: 0.20624
- Nov 7, 2022Dividend: 0.206
- Dec 1, 2022Dividend: 0.212
- Dec 15, 2022Dividend: 0.21871
- Dec 21, 2022Dividend: 0.219
- Feb 1, 2023Dividend: 0.204
- Mar 1, 2023Dividend: 0.21113
- Apr 3, 2023Dividend: 0.19948
- May 1, 2023Dividend: 0.22714
- Jun 1, 2023Dividend: 0.22285
- Jul 3, 2023Dividend: 0.22633
- Aug 1, 2023Dividend: 0.22482
- Sep 1, 2023Dividend: 0.23009
- Oct 2, 2023Dividend: 0.23436
- Nov 1, 2023Dividend: 0.24447
- Dec 1, 2023Dividend: 0.23528
- Dec 14, 2023Dividend: 0.2342
- Feb 1, 2024Dividend: 0.23665
- Mar 1, 2024Dividend: 0.23984
- Apr 1, 2024Dividend: 0.28469
- May 1, 2024Dividend: 0.23468
- Jun 3, 2024Dividend: 0.24343
- Jul 1, 2024Dividend: 0.24121
- Aug 1, 2024Dividend: 0.2433
- Sep 3, 2024Dividend: 0.24793
- Oct 1, 2024Dividend: 0.24418
- Nov 1, 2024Dividend: 0.24261
- Dec 2, 2024Dividend: 0.24581
- Dec 18, 2024Dividend: 0.25387
- Feb 3, 2025Dividend: 0.24857
- Mar 3, 2025Dividend: 0.24945
- Apr 1, 2025Dividend: 0.23875
- May 1, 2025Dividend: 0.25346
- Jun 2, 2025Dividend: 0.26327
- Jul 1, 2025Dividend: 0.24894
- Aug 1, 2025Dividend: 0.24768
- Sep 2, 2025Dividend: 0.2333
- Oct 1, 2025Dividend: 0.23281
- Nov 3, 2025Dividend: 0.23457
- Dec 1, 2025Dividend: 0.23414
- Dec 19, 2025Dividend: 0.23848
- Feb 2, 2026Dividend: 0.23385
- Mar 2, 2026Dividend: 0.23429
- Apr 1, 2026Dividend: 0.23829
- May 1, 2026Dividend: 0.2306
- Jun 1, 2026Dividend: 0.22764
- Jul 1, 2026Dividend: 0.2295
- Aug 3, 2026Dividend: 0.24235
- Sep 1, 2026Dividend: 0.2322
- Oct 1, 2026Dividend: 0.23515
- Nov 2, 2026Dividend: 0.24049
Signals (103)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.