BlackRock Corporate High Yield Fund, Inc. HYT
7.79 USD +0.07 (+0.88%)
Regular-session close
7.79 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
7.74 Day range 7.80
7.68 52-week range 9.48
- YTD
- -12.47%
- 1 year
- -17.48%
HYT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.77 | 7.80 | 7.74 | 7.79 | -0.01 | -0.13% | 842,601 |
| Nov 12, 2026 | 7.91 | 7.94 | 7.80 | 7.80 | -0.14 | -1.76% | 812,274 |
| Nov 11, 2026 | 7.98 | 8.02 | 7.94 | 7.94 | -0.01 | -0.13% | 859,700 |
| Nov 10, 2026 | 8.02 | 8.02 | 7.93 | 7.95 | -0.08 | -1.00% | 1,235,800 |
| Nov 9, 2026 | 7.98 | 8.04 | 7.96 | 8.03 | +0.09 | +1.13% | 1,195,200 |
| Nov 6, 2026 | 7.90 | 7.96 | 7.88 | 7.94 | +0.05 | +0.63% | 640,400 |
| Nov 5, 2026 | 7.95 | 7.97 | 7.83 | 7.89 | -0.08 | -1.00% | 1,439,900 |
| Nov 4, 2026 | 7.88 | 7.99 | 7.86 | 7.97 | +0.09 | +1.14% | 753,700 |
| Nov 3, 2026 | 7.84 | 7.88 | 7.83 | 7.88 | +0.01 | +0.13% | 658,900 |
| Nov 2, 2026 | 7.88 | 7.89 | 7.83 | 7.87 | -0.02 | -0.25% | 1,102,400 |
| Oct 30, 2026 | 7.92 | 7.92 | 7.84 | 7.89 | -0.05 | -0.63% | 700,500 |
| Oct 29, 2026 | 7.88 | 7.94 | 7.85 | 7.94 | +0.12 | +1.53% | 731,100 |
| Oct 28, 2026 | 7.87 | 7.90 | 7.82 | 7.82 | -0.05 | -0.64% | 920,700 |
| Oct 27, 2026 | 7.74 | 7.90 | 7.70 | 7.87 | +0.13 | +1.68% | 1,619,300 |
| Oct 26, 2026 | 7.75 | 7.79 | 7.64 | 7.74 | +0.02 | +0.26% | 1,798,700 |
| Oct 23, 2026 | 7.73 | 7.74 | 7.67 | 7.72 | -0.01 | -0.13% | 889,300 |
| Oct 22, 2026 | 7.76 | 7.76 | 7.68 | 7.73 | -0.03 | -0.39% | 749,000 |
| Oct 21, 2026 | 7.71 | 7.78 | 7.66 | 7.76 | +0.08 | +1.04% | 1,676,400 |
| Oct 20, 2026 | 7.68 | 7.72 | 7.62 | 7.68 | -0.01 | -0.13% | 1,051,000 |
| Oct 19, 2026 | 7.76 | 7.76 | 7.64 | 7.69 | -0.04 | -0.52% | 1,064,600 |
| Oct 16, 2026 | 7.73 | 7.75 | 7.66 | 7.73 | -0.01 | -0.13% | 1,117,100 |
| Oct 15, 2026 | 7.69 | 7.75 | 7.67 | 7.74 | +0.01 | +0.13% | 1,019,800 |
| Oct 14, 2026 | 7.80 | 7.80 | 7.73 | 7.73 | -0.12 | -1.53% | 963,400 |
| Oct 13, 2026 | 7.85 | 7.87 | 7.78 | 7.85 | +0.01 | +0.13% | 870,100 |
| Oct 12, 2026 | 7.92 | 7.93 | 7.83 | 7.84 | -0.09 | -1.13% | 706,900 |
| Oct 9, 2026 | 7.84 | 7.93 | 7.79 | 7.93 | +0.10 | +1.28% | 1,322,000 |
| Oct 8, 2026 | 7.79 | 7.83 | 7.76 | 7.83 | +0.04 | +0.51% | 573,500 |
| Oct 7, 2026 | 7.78 | 7.80 | 7.73 | 7.79 | -0.02 | -0.26% | 653,500 |
| Oct 6, 2026 | 7.82 | 7.85 | 7.78 | 7.81 | +0.01 | +0.13% | 1,177,800 |
| Oct 5, 2026 | 7.81 | 7.85 | 7.74 | 7.80 | -0.04 | -0.51% | 1,769,500 |
| Oct 2, 2026 | 7.85 | 7.90 | 7.80 | 7.84 | +0.04 | +0.51% | 755,900 |
| Oct 1, 2026 | 7.81 | 7.81 | 7.71 | 7.80 | -0.04 | -0.51% | 1,281,000 |
| Sep 30, 2026 | 7.84 | 7.87 | 7.79 | 7.84 | +0.03 | +0.38% | 1,046,700 |
| Sep 29, 2026 | 7.79 | 7.81 | 7.77 | 7.81 | +0.04 | +0.51% | 1,138,400 |
| Sep 28, 2026 | 7.77 | 7.79 | 7.70 | 7.77 | -0.02 | -0.26% | 1,319,500 |
| Sep 25, 2026 | 7.75 | 7.81 | 7.74 | 7.79 | +0.05 | +0.65% | 1,229,300 |
| Sep 24, 2026 | 7.88 | 7.88 | 7.73 | 7.74 | -0.09 | -1.15% | 1,738,000 |
| Sep 23, 2026 | 7.93 | 7.96 | 7.78 | 7.83 | -0.12 | -1.51% | 2,325,800 |
| Sep 22, 2026 | 7.96 | 8.00 | 7.95 | 7.95 | -0.03 | -0.38% | 568,100 |
| Sep 21, 2026 | 8.00 | 8.00 | 7.95 | 7.98 | -0.02 | -0.25% | 775,300 |
| Sep 18, 2026 | 8.03 | 8.03 | 7.96 | 8.00 | -0.01 | -0.12% | 879,500 |
| Sep 17, 2026 | 8.00 | 8.03 | 7.96 | 8.01 | +0.04 | +0.50% | 1,806,900 |
| Sep 16, 2026 | 7.96 | 8.01 | 7.96 | 7.97 | -0.01 | -0.13% | 959,500 |
| Sep 15, 2026 | 8.02 | 8.06 | 7.98 | 7.98 | -0.09 | -1.12% | 1,365,200 |
| Sep 14, 2026 | 8.12 | 8.14 | 8.07 | 8.07 | -0.06 | -0.74% | 1,146,700 |
| Sep 11, 2026 | 8.20 | 8.20 | 8.13 | 8.13 | -0.03 | -0.37% | 708,800 |
| Sep 10, 2026 | 8.21 | 8.23 | 8.16 | 8.16 | -0.08 | -0.97% | 735,100 |
| Sep 9, 2026 | 8.27 | 8.27 | 8.21 | 8.24 | -0.02 | -0.24% | 1,127,000 |
| Sep 8, 2026 | 8.24 | 8.27 | 8.23 | 8.26 | +0.02 | +0.24% | 939,900 |
| Sep 4, 2026 | 8.26 | 8.28 | 8.24 | 8.24 | -0.03 | -0.36% | 951,800 |
| Sep 3, 2026 | 8.29 | 8.29 | 8.27 | 8.27 | +0.01 | +0.12% | 568,400 |
| Sep 2, 2026 | 8.25 | 8.29 | 8.25 | 8.26 | +0.02 | +0.24% | 1,139,600 |
| Sep 1, 2026 | 8.27 | 8.28 | 8.23 | 8.24 | -0.04 | -0.48% | 1,012,800 |
| Aug 31, 2026 | 8.29 | 8.30 | 8.26 | 8.28 | -0.01 | -0.12% | 943,200 |
| Aug 28, 2026 | 8.26 | 8.31 | 8.26 | 8.29 | 0.00 | 0.00% | 619,000 |
| Aug 27, 2026 | 8.29 | 8.29 | 8.27 | 8.29 | +0.01 | +0.12% | 638,200 |
| Aug 26, 2026 | 8.29 | 8.32 | 8.28 | 8.28 | -0.02 | -0.24% | 452,600 |
| Aug 25, 2026 | 8.27 | 8.31 | 8.24 | 8.30 | +0.04 | +0.48% | 828,800 |
| Aug 24, 2026 | 8.25 | 8.26 | 8.23 | 8.26 | +0.03 | +0.36% | 765,100 |
| Aug 21, 2026 | 8.29 | 8.29 | 8.22 | 8.23 | -0.05 | -0.60% | 980,500 |
| Aug 20, 2026 | 8.33 | 8.34 | 8.26 | 8.28 | -0.05 | -0.60% | 815,200 |
| Aug 19, 2026 | 8.35 | 8.35 | 8.31 | 8.33 | 0.00 | 0.00% | 1,039,500 |
| Aug 18, 2026 | 8.32 | 8.36 | 8.31 | 8.33 | -0.02 | -0.24% | 699,600 |
| Aug 17, 2026 | 8.32 | 8.35 | 8.28 | 8.35 | +0.03 | +0.36% | 1,083,400 |
| Aug 14, 2026 | 8.34 | 8.37 | 8.32 | 8.32 | -0.09 | -1.07% | 795,200 |
65 days, newest first. Daily bars as drawn on the HYT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.