SunHydrogen, Inc. HYSR
0.02 USD 0.00 (+0.00%)
Regular-session close
0.0144 Day range 0.0159
0.014 52-week range 0.034
- YTD
- -44.44%
- 1 year
- -51.61%
HYSR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -2.00% | 1,157,179 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 10,880,100 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.25% | 5,522,800 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,421,300 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,140,200 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,293,000 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.88% | 8,741,600 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,824,500 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +6.25% | 1,859,300 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.11% | 4,815,900 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.88% | 4,261,200 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.56% | 3,157,600 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.88% | 4,104,700 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,577,100 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,594,900 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,476,800 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.56% | 3,445,100 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.88% | 2,203,900 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,536,600 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.56% | 9,584,600 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,876,900 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,917,500 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,983,400 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,566,800 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.26% | 2,141,200 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,812,200 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.56% | 2,596,800 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.26% | 5,977,700 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.56% | 6,597,800 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,992,900 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.88% | 6,098,800 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.56% | 7,738,600 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,213,900 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,643,900 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,372,900 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,215,000 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,226,600 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,226,500 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,647,700 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.00% | 3,732,000 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,073,600 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,704,600 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.26% | 8,082,900 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.56% | 10,174,700 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +12.50% | 14,830,500 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 9,057,500 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.88% | 12,772,300 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.53% | 43,434,900 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10,833,300 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.56% | 5,146,000 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 6,135,000 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.26% | 7,861,900 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,848,300 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,910,000 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,660,500 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,759,000 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 11,450,400 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,212,800 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.00% | 4,001,300 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.26% | 5,605,500 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.00% | 4,467,300 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.76% | 2,966,100 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.00% | 3,565,500 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.76% | 3,037,100 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,231,300 |
65 days, newest first. Daily bars as drawn on the HYSR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.