Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hoyne Bancorp, Inc. HYNE

Full chart Compare
Set alert

Price alert · HYNE

All alert types
19.08 USD +0.24 (+1.27%)

Regular-session close

19.08 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

18.65 Day range 19.13
13.67 52-week range 19.08
YTD
+31.68%
1 year
+36.29%

HYNE price history

HYNE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.6519.1318.6519.08+0.24+1.27%11,200
Nov 12, 202618.8418.8918.5418.84-0.01-0.05%16,700
Nov 11, 202618.8519.0518.6018.85+0.03+0.16%18,100
Nov 10, 202618.1618.9118.1618.82+0.58+3.18%24,500
Nov 9, 202618.0318.4918.0318.24+0.06+0.33%12,500
Nov 6, 202618.5718.5718.0618.18-0.49-2.62%14,500
Nov 5, 202618.7318.7818.6718.67+0.05+0.27%5,100
Nov 4, 202618.9418.9618.5818.62-0.32-1.69%12,600
Nov 3, 202618.8519.2918.8518.94+0.01+0.05%25,500
Nov 2, 202618.8018.9718.7818.93+0.13+0.69%19,600
Oct 30, 202618.9119.2118.7018.80-0.18-0.95%16,200
Oct 29, 202618.6519.2518.6518.98+0.27+1.44%32,600
Oct 28, 202618.6218.8518.2418.71+0.04+0.21%20,300
Oct 27, 202618.1819.1118.0018.67+0.20+1.08%31,400
Oct 26, 202617.6018.4717.6018.47+0.85+4.82%33,100
Oct 23, 202617.4717.8517.4217.62+0.07+0.40%19,300
Oct 22, 202617.1217.9017.1217.55+0.40+2.33%20,100
Oct 21, 202617.0617.1516.9817.15+0.04+0.23%21,400
Oct 20, 202616.8417.2516.8417.11+0.27+1.60%19,100
Oct 19, 202616.8216.8616.8216.84+0.01+0.06%19,000
Oct 16, 202616.7916.8416.7816.83+0.03+0.18%17,100
Oct 15, 202616.7916.8316.7516.80-0.04-0.24%11,300
Oct 14, 202616.8016.8416.6716.840.000.00%16,200
Oct 13, 202616.7916.8416.7516.84+0.02+0.12%5,600
Oct 12, 202616.7616.8216.6816.82+0.03+0.18%13,400
Oct 9, 202616.8016.8016.7016.79-0.04-0.24%3,500
Oct 8, 202616.7616.8316.7516.83+0.02+0.12%6,200
Oct 7, 202616.5816.8116.5616.81+0.21+1.27%9,600
Oct 6, 202616.6016.6016.5616.60+0.02+0.12%5,400
Oct 5, 202616.5816.6216.5616.58-0.02-0.12%5,300
Oct 2, 202616.5616.6016.5616.60+0.01+0.06%3,500
Oct 1, 202616.5116.5916.4516.59-0.01-0.06%10,100
Sep 30, 202616.5416.6016.5116.60+0.10+0.61%1,800
Sep 29, 202616.4516.5716.4016.50+0.10+0.61%1,800
Sep 28, 202616.4316.4316.4016.40-0.03-0.18%11,300
Sep 25, 202616.4616.4616.4316.430.000.00%6,000
Sep 24, 202616.5216.6116.4316.43-0.01-0.06%7,100
Sep 23, 202616.5016.5016.4416.44-0.06-0.36%3,200
Sep 22, 202616.5016.5016.4416.50-0.01-0.06%2,500
Sep 21, 202616.5816.7016.5116.51+0.01+0.06%3,400
Sep 18, 202616.5816.6816.4516.50-0.22-1.32%14,800
Sep 17, 202616.5216.7516.5116.72+0.28+1.70%12,200
Sep 16, 202616.4216.6016.4216.44-0.01-0.06%5,500
Sep 15, 202616.5016.5016.4216.45-0.04-0.24%3,900
Sep 14, 202616.5016.5016.4416.49+0.03+0.18%1,400
Sep 11, 202616.6016.6016.4616.46-0.09-0.54%3,100
Sep 10, 202616.4216.6416.4216.55-0.01-0.06%8,000
Sep 9, 202616.4116.6016.4116.560.000.00%9,000
Sep 8, 202616.4116.6516.4116.56-0.06-0.36%27,500
Sep 4, 202616.5316.6216.5316.62-0.01-0.06%600
Sep 3, 202616.5616.6316.5316.63+0.20+1.22%1,900
Sep 2, 202616.6316.6516.3616.43-0.08-0.48%34,600
Sep 1, 202616.5816.6016.5116.51-0.01-0.06%5,800
Aug 31, 202616.6416.6516.5016.52-0.04-0.24%6,400
Aug 28, 202616.5616.7216.5116.56+0.05+0.30%2,100
Aug 27, 202616.5216.5216.5116.51-0.06-0.36%900
Aug 26, 202616.6516.6816.3116.57+0.10+0.61%9,400
Aug 25, 202616.5916.6016.4116.47+0.06+0.37%16,000
Aug 24, 202616.7016.7016.3616.41-0.25-1.50%2,900
Aug 21, 202616.5716.7516.4816.66+0.06+0.36%22,300
Aug 20, 202616.4816.6016.4716.60+0.06+0.36%4,700
Aug 19, 202616.5516.6016.3916.54-0.06-0.36%5,200
Aug 18, 202616.4216.6016.4216.60+0.11+0.67%3,300
Aug 17, 202616.6016.6016.4616.49-0.13-0.78%3,600
Aug 14, 202616.4016.6216.4016.62+0.33+2.03%16,200

65 days, newest first. Daily bars as drawn on the HYNE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.