Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HYLQ Strategy Corp. HYLQF

Full chart Compare
Set alert

Price alert · HYLQF

All alert types
0.36 USD +0.04 (+14.00%)

Regular-session close

0.5265 Day range 0.5442
0.2317 52-week range 0.9422
YTD
-29.56%
1 year
-61.63%

HYLQF price history

HYLQF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.360.360.360.36+0.04+14.00%145
Nov 12, 20260.320.320.320.320.00+0.19%1,260
Nov 11, 20260.320.320.320.32-0.04-12.16%500
Nov 10, 20260.360.360.360.360.000.00%0
Nov 9, 20260.360.360.360.360.000.00%0
Nov 6, 20260.360.360.360.36-0.03-7.77%1,500
Nov 5, 20260.390.390.390.39-0.07-15.57%500
Nov 4, 20260.400.460.400.46-0.03-5.69%1,250
Nov 3, 20260.490.490.490.490.000.00%0
Nov 2, 20260.490.490.490.490.000.00%0
Oct 30, 20260.490.490.490.490.000.00%0
Oct 29, 20260.490.490.490.490.000.00%0
Oct 28, 20260.490.490.490.490.000.00%0
Oct 27, 20260.490.490.490.49-0.04-7.85%100
Oct 26, 20260.530.530.530.530.000.00%0
Oct 23, 20260.530.530.530.530.000.00%0
Oct 22, 20260.530.530.530.530.000.00%0
Oct 21, 20260.530.530.530.530.000.00%0
Oct 20, 20260.530.530.530.530.000.00%0
Oct 19, 20260.530.530.530.530.000.00%0
Oct 16, 20260.530.530.530.530.000.00%0
Oct 15, 20260.530.530.530.530.000.00%0
Oct 14, 20260.530.530.530.530.000.00%0
Oct 13, 20260.530.530.530.530.000.00%0
Oct 12, 20260.530.530.530.530.000.00%0
Oct 9, 20260.530.530.530.530.000.00%0
Oct 8, 20260.530.530.530.530.000.00%0
Oct 7, 20260.530.530.530.530.000.00%0
Oct 6, 20260.530.530.530.530.000.00%0
Oct 5, 20260.530.530.530.530.000.00%0
Oct 2, 20260.530.530.530.530.000.00%0
Oct 1, 20260.530.530.530.53+0.01+2.04%219
Sep 30, 20260.520.520.520.52+0.02+3.80%1,000
Sep 29, 20260.500.500.500.500.000.00%0
Sep 28, 20260.500.500.500.500.000.00%0
Sep 25, 20260.500.500.500.500.000.00%0
Sep 24, 20260.500.500.500.500.000.00%0
Sep 23, 20260.500.500.500.500.000.00%0
Sep 22, 20260.500.500.500.500.000.00%0
Sep 21, 20260.500.500.500.50+0.01+2.06%200
Sep 18, 20260.490.490.490.490.000.00%0
Sep 17, 20260.490.490.490.49+0.13+34.88%2,000
Sep 16, 20260.440.440.360.36-0.08-18.13%626
Sep 15, 20260.230.460.230.44-0.05-10.28%21,435
Sep 14, 20260.490.490.490.49-0.03-6.00%2,020
Sep 11, 20260.530.530.530.530.000.00%0
Sep 10, 20260.530.530.530.530.000.00%0
Sep 9, 20260.530.530.530.530.000.00%0
Sep 8, 20260.530.530.530.530.000.00%0
Sep 4, 20260.560.570.530.53-0.04-6.35%15,779
Sep 3, 20260.560.560.560.560.000.00%0
Sep 2, 20260.560.560.560.560.000.00%0
Sep 1, 20260.560.560.560.560.000.00%0
Aug 31, 20260.560.560.560.560.000.00%0
Aug 28, 20260.560.560.560.560.000.00%0
Aug 27, 20260.560.560.560.560.000.00%0
Aug 26, 20260.560.560.560.560.000.00%0
Aug 25, 20260.560.560.560.560.000.00%0
Aug 24, 20260.560.560.560.560.000.00%0
Aug 21, 20260.560.560.560.56-0.02-4.16%565
Aug 20, 20260.590.590.590.590.000.00%0
Aug 19, 20260.590.590.590.59-0.01-1.38%1,000
Aug 18, 20260.590.590.590.590.000.00%0
Aug 17, 20260.590.590.590.590.000.00%0
Aug 14, 20260.590.590.590.59+0.08+15.70%200

65 days, newest first. Daily bars as drawn on the HYLQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.