Hyliion Holdings Corp. HYLN
2.47 USD -0.22 (-8.18%)
Regular-session close
2.48 +0.01 +0.40%
After hours · Nov 13, 7:40 PM ET
2.31 Day range 2.69
1.58 52-week range 8.10
- YTD
- +34.24%
- 1 year
- +47.02%
HYLN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.69 | 2.69 | 2.31 | 2.47 | -0.22 | -8.18% | 2,893,069 |
| Nov 12, 2026 | 2.70 | 2.81 | 2.60 | 2.69 | -0.09 | -3.24% | 2,551,100 |
| Nov 11, 2026 | 3.40 | 3.41 | 2.76 | 2.78 | -0.21 | -7.02% | 3,070,900 |
| Nov 10, 2026 | 3.09 | 3.19 | 2.94 | 2.99 | -0.15 | -4.78% | 1,644,600 |
| Nov 9, 2026 | 3.09 | 3.24 | 2.97 | 3.14 | +0.15 | +5.02% | 1,685,100 |
| Nov 6, 2026 | 2.82 | 3.00 | 2.76 | 2.99 | +0.36 | +13.69% | 1,455,300 |
| Nov 5, 2026 | 2.94 | 2.95 | 2.60 | 2.63 | -0.37 | -12.33% | 3,558,900 |
| Nov 4, 2026 | 3.10 | 3.23 | 2.92 | 3.00 | -0.15 | -4.76% | 1,478,500 |
| Nov 3, 2026 | 3.04 | 3.36 | 3.00 | 3.15 | +0.06 | +1.94% | 1,826,600 |
| Nov 2, 2026 | 3.25 | 3.36 | 3.08 | 3.09 | -0.16 | -4.92% | 1,274,400 |
| Oct 30, 2026 | 3.23 | 3.33 | 3.09 | 3.25 | -0.18 | -5.25% | 1,475,800 |
| Oct 29, 2026 | 3.29 | 3.55 | 3.29 | 3.43 | +0.06 | +1.78% | 1,077,600 |
| Oct 28, 2026 | 3.26 | 3.38 | 3.19 | 3.37 | +0.08 | +2.43% | 856,200 |
| Oct 27, 2026 | 2.98 | 3.31 | 2.98 | 3.29 | +0.31 | +10.40% | 1,224,600 |
| Oct 26, 2026 | 2.95 | 3.03 | 2.92 | 2.98 | +0.03 | +1.02% | 1,048,900 |
| Oct 23, 2026 | 3.09 | 3.09 | 2.92 | 2.95 | -0.15 | -4.84% | 1,702,200 |
| Oct 22, 2026 | 3.11 | 3.21 | 3.03 | 3.10 | -0.17 | -5.20% | 1,301,700 |
| Oct 21, 2026 | 3.25 | 3.30 | 3.17 | 3.27 | +0.10 | +3.15% | 1,532,800 |
| Oct 20, 2026 | 3.14 | 3.22 | 3.10 | 3.17 | -0.03 | -0.94% | 1,112,000 |
| Oct 19, 2026 | 3.10 | 3.23 | 3.09 | 3.20 | +0.15 | +4.92% | 1,146,500 |
| Oct 16, 2026 | 3.28 | 3.31 | 3.04 | 3.05 | -0.23 | -7.01% | 1,745,700 |
| Oct 15, 2026 | 3.20 | 3.28 | 3.11 | 3.28 | -0.09 | -2.67% | 1,990,900 |
| Oct 14, 2026 | 3.50 | 3.57 | 3.29 | 3.37 | -0.28 | -7.67% | 2,113,100 |
| Oct 13, 2026 | 3.70 | 3.75 | 3.56 | 3.65 | -0.11 | -2.93% | 966,100 |
| Oct 12, 2026 | 3.79 | 3.84 | 3.71 | 3.76 | -0.08 | -2.08% | 1,015,500 |
| Oct 9, 2026 | 3.78 | 3.85 | 3.68 | 3.84 | +0.07 | +1.86% | 895,600 |
| Oct 8, 2026 | 3.79 | 3.83 | 3.67 | 3.77 | -0.08 | -2.08% | 1,347,700 |
| Oct 7, 2026 | 3.98 | 4.00 | 3.81 | 3.85 | -0.19 | -4.70% | 1,581,900 |
| Oct 6, 2026 | 4.17 | 4.37 | 4.01 | 4.04 | -0.10 | -2.42% | 1,457,600 |
| Oct 5, 2026 | 4.50 | 4.54 | 4.07 | 4.14 | -0.39 | -8.61% | 2,319,200 |
| Oct 2, 2026 | 4.32 | 4.54 | 4.29 | 4.53 | +0.32 | +7.60% | 1,955,600 |
| Oct 1, 2026 | 4.17 | 4.26 | 4.00 | 4.21 | +0.04 | +0.96% | 1,607,400 |
| Sep 30, 2026 | 4.05 | 4.28 | 3.97 | 4.17 | +0.16 | +3.99% | 3,264,100 |
| Sep 29, 2026 | 4.20 | 4.27 | 3.98 | 4.01 | +0.05 | +1.26% | 2,035,800 |
| Sep 28, 2026 | 4.12 | 4.14 | 3.92 | 3.96 | -0.26 | -6.16% | 1,452,600 |
| Sep 25, 2026 | 4.25 | 4.36 | 4.16 | 4.22 | +0.02 | +0.48% | 1,264,900 |
| Sep 24, 2026 | 4.03 | 4.24 | 4.02 | 4.20 | +0.06 | +1.45% | 1,689,400 |
| Sep 23, 2026 | 4.49 | 4.53 | 4.14 | 4.14 | -0.33 | -7.38% | 2,148,800 |
| Sep 22, 2026 | 4.43 | 4.68 | 4.36 | 4.47 | +0.09 | +2.05% | 2,919,700 |
| Sep 21, 2026 | 4.23 | 4.43 | 4.18 | 4.38 | +0.18 | +4.29% | 2,366,100 |
| Sep 18, 2026 | 4.10 | 4.23 | 3.94 | 4.20 | +0.12 | +2.94% | 2,807,100 |
| Sep 17, 2026 | 4.01 | 4.35 | 4.00 | 4.08 | +0.14 | +3.55% | 2,851,300 |
| Sep 16, 2026 | 3.93 | 4.01 | 3.84 | 3.94 | -0.01 | -0.25% | 1,398,400 |
| Sep 15, 2026 | 3.78 | 3.98 | 3.78 | 3.95 | +0.16 | +4.22% | 1,392,300 |
| Sep 14, 2026 | 3.73 | 3.83 | 3.62 | 3.79 | -0.11 | -2.82% | 1,254,700 |
| Sep 11, 2026 | 3.89 | 4.03 | 3.86 | 3.90 | +0.08 | +2.09% | 1,140,300 |
| Sep 10, 2026 | 3.74 | 3.97 | 3.69 | 3.82 | -0.04 | -1.04% | 1,817,900 |
| Sep 9, 2026 | 4.00 | 4.08 | 3.82 | 3.86 | -0.14 | -3.50% | 1,573,100 |
| Sep 8, 2026 | 3.69 | 4.10 | 3.69 | 4.00 | +0.31 | +8.40% | 2,479,300 |
| Sep 4, 2026 | 3.68 | 3.74 | 3.65 | 3.69 | +0.03 | +0.82% | 1,155,200 |
| Sep 3, 2026 | 3.60 | 3.70 | 3.50 | 3.66 | +0.10 | +2.81% | 1,174,700 |
| Sep 2, 2026 | 3.43 | 3.60 | 3.37 | 3.56 | +0.14 | +4.09% | 1,750,900 |
| Sep 1, 2026 | 3.35 | 3.46 | 3.25 | 3.42 | -0.05 | -1.44% | 1,475,800 |
| Aug 31, 2026 | 3.44 | 3.54 | 3.37 | 3.47 | -0.04 | -1.14% | 2,380,900 |
| Aug 28, 2026 | 3.73 | 3.74 | 3.48 | 3.51 | +0.10 | +2.93% | 2,634,500 |
| Aug 27, 2026 | 3.40 | 3.45 | 3.36 | 3.41 | +0.09 | +2.71% | 1,593,900 |
| Aug 26, 2026 | 3.21 | 3.36 | 3.15 | 3.32 | +0.08 | +2.47% | 1,709,200 |
| Aug 25, 2026 | 3.25 | 3.31 | 3.17 | 3.24 | +0.09 | +2.86% | 2,014,600 |
| Aug 24, 2026 | 3.28 | 3.30 | 3.12 | 3.15 | -0.18 | -5.41% | 2,684,300 |
| Aug 21, 2026 | 3.42 | 3.43 | 3.27 | 3.33 | -0.04 | -1.19% | 2,244,000 |
| Aug 20, 2026 | 3.61 | 3.63 | 3.27 | 3.37 | -0.30 | -8.17% | 3,221,800 |
| Aug 19, 2026 | 3.87 | 3.94 | 3.59 | 3.67 | -0.19 | -4.92% | 2,700,000 |
| Aug 18, 2026 | 3.95 | 4.07 | 3.81 | 3.86 | -0.23 | -5.62% | 2,552,900 |
| Aug 17, 2026 | 4.10 | 4.20 | 3.93 | 4.09 | +0.03 | +0.74% | 2,565,500 |
| Aug 14, 2026 | 4.18 | 4.38 | 3.97 | 4.06 | -0.05 | -1.22% | 3,661,500 |
65 days, newest first. Daily bars as drawn on the HYLN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.