Western Asset High Yield Opportunity Fund Inc. HYI
9.59 USD +0.04 (+0.42%)
As ofNov 13, 2026, 3:59 PM EST
9.56 Day range 9.62
9.49 52-week range 11.27
- YTD
- -14.07%
- 1 year
- -14.91%
HYI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.58 | 9.62 | 9.56 | 9.59 | +0.04 | +0.42% | 29,261 |
| Nov 12, 2026 | 9.62 | 9.73 | 9.55 | 9.55 | -0.12 | -1.24% | 90,700 |
| Nov 11, 2026 | 9.72 | 9.77 | 9.67 | 9.67 | -0.03 | -0.31% | 24,700 |
| Nov 10, 2026 | 9.72 | 9.75 | 9.64 | 9.70 | -0.07 | -0.72% | 32,800 |
| Nov 9, 2026 | 9.71 | 9.82 | 9.71 | 9.77 | +0.10 | +1.03% | 77,600 |
| Nov 6, 2026 | 9.62 | 9.75 | 9.46 | 9.67 | +0.01 | +0.10% | 31,600 |
| Nov 5, 2026 | 9.77 | 9.78 | 9.60 | 9.66 | -0.11 | -1.13% | 53,200 |
| Nov 4, 2026 | 9.67 | 9.77 | 9.66 | 9.77 | +0.10 | +1.03% | 81,800 |
| Nov 3, 2026 | 9.61 | 9.74 | 9.60 | 9.67 | +0.05 | +0.52% | 103,700 |
| Nov 2, 2026 | 9.62 | 9.68 | 9.62 | 9.62 | +0.03 | +0.31% | 83,100 |
| Oct 30, 2026 | 9.64 | 9.69 | 9.54 | 9.59 | -0.07 | -0.72% | 112,900 |
| Oct 29, 2026 | 9.57 | 9.66 | 9.47 | 9.66 | +0.10 | +1.05% | 200,300 |
| Oct 28, 2026 | 9.58 | 9.59 | 9.52 | 9.56 | -0.03 | -0.31% | 267,900 |
| Oct 27, 2026 | 9.47 | 9.60 | 9.43 | 9.59 | +0.10 | +1.05% | 161,700 |
| Oct 26, 2026 | 9.52 | 9.63 | 9.45 | 9.49 | -0.03 | -0.32% | 182,000 |
| Oct 23, 2026 | 9.56 | 9.58 | 9.42 | 9.52 | -0.13 | -1.35% | 40,100 |
| Oct 22, 2026 | 9.64 | 9.66 | 9.62 | 9.65 | +0.02 | +0.21% | 34,200 |
| Oct 21, 2026 | 9.65 | 9.70 | 9.61 | 9.63 | -0.01 | -0.10% | 41,800 |
| Oct 20, 2026 | 9.70 | 9.70 | 9.58 | 9.64 | -0.06 | -0.62% | 130,400 |
| Oct 19, 2026 | 9.69 | 9.72 | 9.68 | 9.70 | +0.02 | +0.21% | 46,600 |
| Oct 16, 2026 | 9.68 | 9.70 | 9.65 | 9.68 | 0.00 | 0.00% | 34,900 |
| Oct 15, 2026 | 9.62 | 9.70 | 9.59 | 9.68 | +0.07 | +0.73% | 42,400 |
| Oct 14, 2026 | 9.68 | 9.68 | 9.60 | 9.61 | -0.07 | -0.72% | 67,800 |
| Oct 13, 2026 | 9.72 | 9.74 | 9.66 | 9.68 | -0.05 | -0.51% | 52,100 |
| Oct 12, 2026 | 9.72 | 9.75 | 9.71 | 9.73 | -0.02 | -0.21% | 33,900 |
| Oct 9, 2026 | 9.72 | 9.75 | 9.72 | 9.75 | +0.04 | +0.41% | 31,200 |
| Oct 8, 2026 | 9.72 | 9.73 | 9.66 | 9.71 | -0.02 | -0.21% | 31,400 |
| Oct 7, 2026 | 9.77 | 9.77 | 9.72 | 9.73 | -0.05 | -0.51% | 39,500 |
| Oct 6, 2026 | 9.74 | 9.80 | 9.71 | 9.78 | +0.09 | +0.93% | 50,200 |
| Oct 5, 2026 | 9.78 | 9.81 | 9.61 | 9.69 | -0.09 | -0.92% | 89,800 |
| Oct 2, 2026 | 9.85 | 9.90 | 9.77 | 9.78 | -0.11 | -1.11% | 168,200 |
| Oct 1, 2026 | 9.88 | 9.89 | 9.72 | 9.89 | +0.03 | +0.30% | 51,200 |
| Sep 30, 2026 | 9.86 | 9.93 | 9.86 | 9.86 | +0.01 | +0.10% | 68,300 |
| Sep 29, 2026 | 9.87 | 9.94 | 9.79 | 9.85 | +0.02 | +0.20% | 105,600 |
| Sep 28, 2026 | 9.85 | 9.87 | 9.81 | 9.83 | -0.06 | -0.61% | 50,700 |
| Sep 25, 2026 | 9.81 | 9.92 | 9.72 | 9.89 | +0.08 | +0.82% | 99,100 |
| Sep 24, 2026 | 9.95 | 9.99 | 9.81 | 9.81 | -0.15 | -1.51% | 58,900 |
| Sep 23, 2026 | 10.07 | 10.07 | 9.95 | 9.96 | -0.18 | -1.78% | 37,800 |
| Sep 22, 2026 | 10.15 | 10.18 | 10.11 | 10.14 | -0.02 | -0.20% | 61,400 |
| Sep 21, 2026 | 10.19 | 10.21 | 10.14 | 10.16 | +0.01 | +0.10% | 37,600 |
| Sep 18, 2026 | 10.17 | 10.19 | 10.04 | 10.15 | -0.03 | -0.29% | 30,600 |
| Sep 17, 2026 | 10.16 | 10.22 | 10.12 | 10.18 | +0.07 | +0.69% | 128,900 |
| Sep 16, 2026 | 10.22 | 10.22 | 10.10 | 10.11 | -0.05 | -0.49% | 103,200 |
| Sep 15, 2026 | 10.19 | 10.27 | 10.11 | 10.16 | 0.00 | 0.00% | 104,600 |
| Sep 14, 2026 | 10.21 | 10.24 | 10.13 | 10.16 | -0.04 | -0.39% | 120,400 |
| Sep 11, 2026 | 10.27 | 10.27 | 10.15 | 10.20 | -0.01 | -0.10% | 34,400 |
| Sep 10, 2026 | 10.27 | 10.27 | 10.21 | 10.21 | -0.05 | -0.49% | 65,600 |
| Sep 9, 2026 | 10.29 | 10.30 | 10.26 | 10.26 | -0.02 | -0.19% | 52,400 |
| Sep 8, 2026 | 10.33 | 10.33 | 10.26 | 10.28 | -0.03 | -0.29% | 142,300 |
| Sep 4, 2026 | 10.34 | 10.37 | 10.31 | 10.31 | -0.01 | -0.10% | 34,100 |
| Sep 3, 2026 | 10.35 | 10.36 | 10.27 | 10.32 | -0.01 | -0.10% | 53,300 |
| Sep 2, 2026 | 10.34 | 10.36 | 10.31 | 10.33 | +0.02 | +0.19% | 16,900 |
| Sep 1, 2026 | 10.37 | 10.38 | 10.31 | 10.31 | -0.07 | -0.67% | 47,300 |
| Aug 31, 2026 | 10.38 | 10.38 | 10.30 | 10.38 | +0.01 | +0.10% | 65,000 |
| Aug 28, 2026 | 10.42 | 10.42 | 10.37 | 10.37 | -0.02 | -0.19% | 35,400 |
| Aug 27, 2026 | 10.42 | 10.44 | 10.38 | 10.39 | 0.00 | 0.00% | 22,800 |
| Aug 26, 2026 | 10.40 | 10.44 | 10.36 | 10.39 | -0.02 | -0.19% | 29,000 |
| Aug 25, 2026 | 10.37 | 10.42 | 10.36 | 10.41 | +0.05 | +0.48% | 55,400 |
| Aug 24, 2026 | 10.38 | 10.38 | 10.34 | 10.36 | -0.10 | -0.96% | 15,400 |
| Aug 21, 2026 | 10.51 | 10.51 | 10.44 | 10.46 | -0.03 | -0.29% | 55,400 |
| Aug 20, 2026 | 10.53 | 10.53 | 10.45 | 10.49 | -0.02 | -0.19% | 71,700 |
| Aug 19, 2026 | 10.54 | 10.59 | 10.49 | 10.51 | -0.01 | -0.10% | 60,300 |
| Aug 18, 2026 | 10.50 | 10.53 | 10.48 | 10.52 | 0.00 | 0.00% | 70,800 |
| Aug 17, 2026 | 10.50 | 10.54 | 10.48 | 10.52 | -0.01 | -0.09% | 48,000 |
| Aug 14, 2026 | 10.54 | 10.55 | 10.50 | 10.53 | +0.01 | +0.10% | 30,200 |
65 days, newest first. Daily bars as drawn on the HYI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.