Northern Trust High Yield Value-Scored Bond ETF HYGV
Compare
Set alert
38.50 USD -0.10 (-0.26%)
At closeNov 5, 2026, 4:00 PM EST
38.50 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
38.42 Day range 38.60
38.25 52-week range 41.11
- YTD
- -5.50%
- 1 year
- -5.15%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.212
- Dec 1, 2021Dividend: 0.215
- Dec 17, 2021Dividend: 0.60559
- Feb 1, 2022Dividend: 0.229
- Mar 1, 2022Dividend: 0.209
- Apr 1, 2022Dividend: 0.231
- May 2, 2022Dividend: 0.229
- Jun 1, 2022Dividend: 0.254
- Jul 1, 2022Dividend: 0.253
- Aug 1, 2022Dividend: 0.25
- Sep 1, 2022Dividend: 0.261
- Oct 3, 2022Dividend: 0.282
- Nov 1, 2022Dividend: 0.285
- Dec 1, 2022Dividend: 0.281
- Dec 16, 2022Dividend: 0.28214
- Feb 1, 2023Dividend: 0.311
- Mar 1, 2023Dividend: 0.27295
- Apr 3, 2023Dividend: 0.3106
- May 1, 2023Dividend: 0.29227
- Jun 1, 2023Dividend: 0.29994
- Jul 3, 2023Dividend: 0.28634
- Aug 1, 2023Dividend: 0.28929
- Sep 1, 2023Dividend: 0.30497
- Oct 2, 2023Dividend: 0.30187
- Nov 1, 2023Dividend: 0.30946
- Dec 1, 2023Dividend: 0.28782
- Dec 15, 2023Dividend: 0.31657
- Feb 1, 2024Dividend: 0.31086
- Mar 1, 2024Dividend: 0.2819
- Apr 1, 2024Dividend: 0.31009
- May 1, 2024Dividend: 0.28338
- Jun 3, 2024Dividend: 0.28324
- Jul 1, 2024Dividend: 0.26825
- Aug 1, 2024Dividend: 0.26231
- Sep 3, 2024Dividend: 0.28683
- Oct 1, 2024Dividend: 0.25795
- Nov 1, 2024Dividend: 0.25806
- Dec 2, 2024Dividend: 0.26473
- Dec 20, 2024Dividend: 0.2694
- Feb 3, 2025Dividend: 0.24886
- Mar 3, 2025Dividend: 0.25839
- Apr 1, 2025Dividend: 0.26263
- May 1, 2025Dividend: 0.26486
- Jun 2, 2025Dividend: 0.27451
- Jul 1, 2025Dividend: 0.25311
- Aug 1, 2025Dividend: 0.24712
- Sep 2, 2025Dividend: 0.25378
- Oct 1, 2025Dividend: 0.24251
- Nov 3, 2025Dividend: 0.24371
- Dec 1, 2025Dividend: 0.29516
- Dec 19, 2025Dividend: 0.20308
- Feb 2, 2026Dividend: 0.24379
- Mar 2, 2026Dividend: 0.22611
- Apr 1, 2026Dividend: 0.25353
- May 1, 2026Dividend: 0.24857
- Jun 1, 2026Dividend: 0.25725
- Jul 1, 2026Dividend: 0.24361
- Aug 3, 2026Dividend: 0.25681
- Sep 1, 2026Dividend: 0.24166
- Oct 1, 2026Dividend: 0.25669
- Nov 2, 2026Dividend: 0.25768
Signals (131)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
Newest 20 of 131.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.