iShares Interest Rate Hedged High Yield Bond ETF HYGH
84.78 USD +0.22 (+0.26%)
At closeNov 9, 2026, 4:00 PM EST
84.78 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
84.64 Day range 84.86
84.25 52-week range 87.19
- YTD
- -1.65%
- 1 year
- -1.33%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 1:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 10 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.64 | Bullish |
| EMA (5) | EMA | 84.70 | Bullish |
| SMA (10) | SMA | 84.87 | Bearish |
| EMA (10) | EMA | 84.77 | Bearish |
| SMA (20) | SMA | 84.85 | Bearish |
| EMA (20) | EMA | 84.93 | Bearish |
| SMA (21) | SMA | 84.88 | Bearish |
| EMA (21) | EMA | 84.95 | Bearish |
| SMA (25) | SMA | 84.95 | Bearish |
| EMA (25) | EMA | 85.02 | Bearish |
| SMA (30) | SMA | 85.03 | Bearish |
| EMA (30) | EMA | 85.11 | Bearish |
| SMA (50) | SMA | 85.59 | Bearish |
| EMA (50) | EMA | 85.40 | Bearish |
| SMA (63) | SMA | 85.81 | Bearish |
| EMA (63) | EMA | 85.54 | Bearish |
| SMA (75) | SMA | 85.90 | Bearish |
| EMA (75) | EMA | 85.64 | Bearish |
| SMA (100) | SMA | 86.05 | Bearish |
| EMA (100) | EMA | 85.78 | Bearish |
| SMA (125) | SMA | 86.14 | Bearish |
| EMA (125) | EMA | 85.87 | Bearish |
| SMA (150) | SMA | 86.17 | Bearish |
| EMA (150) | EMA | 85.93 | Bearish |
| SMA (200) | SMA | 86.11 | Bearish |
| EMA (200) | EMA | 86.00 | Bearish |
| VWAP (HLC/3) | VWAP | 86.00 | Bearish |
| ZZ (0.05) | ZigZag | 84.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.70 | Bullish |
| WMA (10) | Weighted Moving Average | 84.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.76 | Bullish |