iShares iBoxx $ High Yield Corporate Bond ETF HYG
77.51 USD +0.28 (+0.36%)
At closeNov 10, 2026, 6:21 AM EST
77.59 +0.08 +0.10%
Pre-market · Nov 10, 6:21 AM ET
77.35 Day range 77.55
76.39 52-week range 81.24
- YTD
- -3.87%
- 1 year
- -3.83%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.30 | Bullish |
| EMA (5) | EMA | 77.35 | Bullish |
| SMA (10) | SMA | 77.36 | Bullish |
| EMA (10) | EMA | 77.30 | Bullish |
| SMA (20) | SMA | 77.17 | Bullish |
| EMA (20) | EMA | 77.31 | Bullish |
| SMA (21) | SMA | 77.18 | Bullish |
| EMA (21) | EMA | 77.32 | Bullish |
| SMA (25) | SMA | 77.18 | Bullish |
| EMA (25) | EMA | 77.36 | Bullish |
| SMA (30) | SMA | 77.17 | Bullish |
| EMA (30) | EMA | 77.43 | Bullish |
| SMA (50) | SMA | 77.76 | Bearish |
| EMA (50) | EMA | 77.76 | Bearish |
| SMA (63) | SMA | 78.16 | Bearish |
| EMA (63) | EMA | 77.95 | Bearish |
| SMA (75) | SMA | 78.37 | Bearish |
| EMA (75) | EMA | 78.12 | Bearish |
| SMA (100) | SMA | 78.71 | Bearish |
| EMA (100) | EMA | 78.40 | Bearish |
| SMA (125) | SMA | 78.93 | Bearish |
| EMA (125) | EMA | 78.62 | Bearish |
| SMA (150) | SMA | 79.15 | Bearish |
| EMA (150) | EMA | 78.80 | Bearish |
| SMA (200) | SMA | 79.41 | Bearish |
| EMA (200) | EMA | 79.04 | Bearish |
| VWAP (HLC/3) | VWAP | 79.47 | Bearish |
| ZZ (0.05) | ZigZag | 77.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.33 | Bullish |
| WMA (10) | Weighted Moving Average | 77.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 77.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 77.24 | Bullish |