Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Healthy Extracts Inc. HYEX

Full chart Compare
Set alert

Price alert · HYEX

All alert types
1.35 USD 0.00 (+0.00%)

Regular-session close

1.29 Day range 1.29
0.8209 52-week range 2.70
YTD
-11.11%
1 year
-34.72%

HYEX price history

HYEX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20261.351.351.351.350.000.00%0
Nov 11, 20261.351.351.351.35-0.05-3.57%300
Nov 10, 20261.401.401.401.400.000.00%0
Nov 9, 20261.401.401.401.400.000.00%0
Nov 6, 20261.401.401.401.400.000.00%0
Nov 5, 20261.401.401.401.400.000.00%0
Nov 4, 20261.401.401.401.40+0.11+8.53%500
Nov 3, 20261.291.291.291.290.000.00%0
Nov 2, 20261.291.291.291.290.000.00%0
Oct 30, 20261.291.291.291.290.000.00%0
Oct 29, 20261.291.291.291.290.000.00%300
Oct 28, 20261.291.291.291.290.000.00%0
Oct 27, 20261.291.291.291.290.000.00%500
Oct 26, 20261.291.291.291.29+0.29+29.00%325
Oct 23, 20261.001.001.001.000.000.00%0
Oct 22, 20261.001.001.001.000.000.00%0
Oct 21, 20261.001.001.001.000.000.00%0
Oct 20, 20261.001.001.001.00-0.05-4.76%100
Oct 19, 20261.051.051.051.050.000.00%0
Oct 16, 20261.051.051.051.050.000.00%0
Oct 15, 20261.051.051.051.050.000.00%0
Oct 14, 20261.051.051.051.050.000.00%0
Oct 13, 20261.051.051.051.050.000.00%0
Oct 12, 20261.051.051.051.050.000.00%0
Oct 9, 20261.051.051.051.050.000.00%0
Oct 8, 20261.051.051.051.050.000.00%0
Oct 7, 20261.051.051.051.050.000.00%0
Oct 6, 20261.051.051.051.050.000.00%0
Oct 5, 20261.051.051.051.050.000.00%0
Oct 2, 20261.051.051.051.050.000.00%0
Oct 1, 20261.051.051.051.050.000.00%0
Sep 30, 20261.051.051.051.050.000.00%0
Sep 29, 20261.051.051.051.050.000.00%0
Sep 28, 20261.051.051.051.05-0.05-4.55%300
Sep 25, 20261.101.101.101.100.000.00%0
Sep 24, 20261.101.101.101.100.000.00%0
Sep 23, 20261.101.101.101.10-0.10-8.33%500
Sep 22, 20261.201.201.201.200.000.00%0
Sep 21, 20261.201.201.201.20+0.03+2.56%200
Sep 18, 20261.241.251.171.17+0.17+17.00%310
Sep 17, 20261.001.001.001.00+0.18+21.82%200
Sep 16, 20261.101.100.820.82-0.05-5.64%600
Sep 15, 20261.001.250.870.87-0.03-3.33%1,101
Sep 14, 20260.900.900.900.900.000.00%0
Sep 11, 20260.900.900.900.900.000.00%0
Sep 10, 20261.101.100.900.90-0.10-10.00%2,675
Sep 9, 20261.251.250.901.00-0.22-18.03%4,602
Sep 8, 20261.251.251.221.22-0.02-1.61%1,300
Sep 4, 20261.241.241.241.240.000.00%200
Sep 3, 20261.241.241.241.240.000.00%0
Sep 2, 20261.171.241.171.24+0.07+5.98%200
Sep 1, 20261.171.171.171.170.000.00%0
Aug 31, 20261.171.171.171.170.000.00%0
Aug 28, 20261.171.171.171.170.000.00%0
Aug 27, 20261.171.171.171.170.000.00%0
Aug 26, 20261.171.171.171.170.000.00%0
Aug 25, 20261.171.171.171.17-0.07-5.65%100
Aug 24, 20261.241.241.241.24-0.11-8.15%100
Aug 21, 20261.351.351.351.350.000.00%0
Aug 20, 20261.351.351.351.350.000.00%0
Aug 19, 20261.351.351.351.350.000.00%0
Aug 18, 20261.351.351.351.350.000.00%100
Aug 17, 20261.351.351.351.350.000.00%0
Aug 14, 20261.351.351.351.350.000.00%200
Aug 13, 20261.351.351.351.350.000.00%0

65 days, newest first. Daily bars as drawn on the HYEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.